EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AHR: American Healthcare REIT Inc

31 Oct 25 17:05
LAST:

45.32

CHANGE:
 0.02		OPEN:
45.12		HIGH:
45.87		ASK:
19.42		VOLUME:
1.85M
CHG(%):
0.04		PREV:
45.30		LOW:
44.61		BID:
6.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2545.1245.8744.6145.321.85M
30 Oct 2544.4145.4644.4145.303.11M
29 Oct 2543.8544.9343.8344.561.89M
28 Oct 2544.9745.0043.3344.091.26M
27 Oct 2544.3344.8143.9644.391.01M
24 Oct 2543.7344.5943.5644.311.05M
23 Oct 2543.1543.7442.8043.50975.1K
22 Oct 2542.2643.1242.1643.111.36M
21 Oct 2543.4843.5241.6742.091.09M
20 Oct 2543.6643.7443.0843.36991.0K

COMPANY PROFILE

Name:American Healthcare REIT Inc
About:American Healthcare REIT, Inc., a Maryland corporation, is a self-managed real estate investment trust, or REIT, that acquires, owns and operates a diversified portfolio of clinical healthcare real estate properties, focusing primarily on senior housing, skilled nursing facilities, or SNFs, outpatient medical, or OM, buildings and other healthcare-related facilities. They have built a fully-integrated management platform that operates clinical healthcare properties throughout the United States, and in the United Kingdom and the Isle of Man. They own and operate our integrated senior health campuses and senior housing operating properties, or SHOP, utilizing the structure permitted by the REIT Investment Diversification and Empowerment Act of 2007, which is commonly referred to as a RIDEA structure. We have also originated and acquired secured loans and may acquire other real estate-related investments in the future on an infrequent and opportunistic basis. They generally seek investments that produce current income; however, they have selectively developed, and may continue to selectively develop, healthcare real estate properties. They have elected to be taxed as a REIT for U.S. federal income tax purposes. They believe that we have been organized and operated, and they intend to continue to operate, in conformity with the requirements for qualification and taxation as a REIT under the Internal Revenue Code of 1986, or the Code.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:18191 Von Karman Avenue, Irvine, CA, United States, 92612-7106
Website:https://www.americanhealthcarereit.com
CIK:0001632970
ISIN:US3981823038
FIGI:BBG01L820CZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.731.3%
MA10:44.003.0%
MA20:42.746.0%
MA50:42.506.6%
MA100:40.1812.8%
MA200:35.5327.6%
STO9:85.45 
STO14:87.44 
RSI14:76.00 
MTM14:3.83
ROC14:0.09 
ATR:1.13 
Week High:45.871.2%
Week Low:43.334.6%
Month High:45.871.2%
Month Low:40.0027.6%
Year High:45.871.2%
Year Low:24.2187.2%
Volatility:10.71 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.25
31 Mar 2025$0.25
31 Dec 2024$0.25
20 Sep 2024$0.25
27 Jun 2024$0.25
27 Mar 2024$0.25