EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACHR: Archer Aviation Inc

17 Oct 25 07:57
LAST:

11.69

CHANGE:
 0.18		OPEN:
11.39		HIGH:
11.74		ASK:
0.00		VOLUME:
685.9K
CHG(%):
1.52		PREV:
11.87		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2511.3911.7411.2011.69685.9K
16 Oct 2513.3214.3011.8211.8785.73M
15 Oct 2513.4414.6212.8313.0392.54M
14 Oct 2512.2513.5011.4713.0277.03M
13 Oct 2512.1112.8511.9012.7758.79M
10 Oct 2512.5912.7911.6811.9748.38M
09 Oct 2512.3912.6911.7412.6650.64M
08 Oct 2511.7212.5310.9512.4688.74M
07 Oct 2513.1113.7112.3412.48129.66M
06 Oct 2512.1013.8111.8613.64160.9M

COMPANY PROFILE

Name:Archer Aviation Inc
About:Archer Aviation Inc., together with its subsidiaries, designs and develops aircraft and related technologies and services in the United States and internationally. It operates through the commercial and defense sectors. The company offers electric vertical takeoff and landing (eVTOL) aircraft for use in urban air mobility (UAM) and Archer Direct, a commercial aircraft. It also provides direct-to-consumer aerial ride share services and maintenance and repair services. The company was incorporated in 2018 and is headquartered in San Jose, California.
Address:190 West Tasman Drive, San Jose, CA, United States, 95134
Website:https://www.archer.com
CUSIP:03945R102
CIK:0001172230
ISIN:US03945R1023
FIGI:BBG00XRTC910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.486.7%
MA10:12.567.4%
MA20:11.214.3%
MA50:10.0016.9%
MA100:10.3013.5%
MA200:9.5722.1%
STO14:41.87
RSI14:61.86 
WPR14:-48.03
MTM14:2.11
ROC14:0.22 
ATR:1.31 
Week High:14.6225.1%
Week Low:11.204.4%
Month High:14.6225.1%
Month Low:8.7722.1%
Year High:14.6225.1%
Year Low:2.99291.6%