| A | Agilent Technologies | 150.0 | 146.8 | 149.6 | 269.8K | 3.3 | | 2.23 | |
| AA | Alcoa Corp | 38.94 | 37.52 | 37.98 | 1.64M | -0.82 | | 2.10 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.60 | 10.62 | 9.0K | -0.05 | | 0.47 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3100 | 0.2581 | 0.2801 | 15.6K | 0.0001 | | 0.04 | |
| AAM.WS | | 0.3200 | 0.3200 | 0.3200 | 100 | 0.0399 | | 14.24 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 45.53 | 43.67 | 44.05 | 30.3K | -1.18 | | 2.60 | |
| AAP | Advance Auto Parts Inc | 49.90 | 47.11 | 49.71 | 378.1K | 2.16 | | 4.54 | |
| AAT | American Assets Trust | 19.50 | 19.25 | 19.48 | 67.6K | 0.29 | | 1.51 | |
| AAUC | Allied Gold Corp | 16.73 | 16.17 | 16.49 | 87.9K | 0.08 | | 0.49 | |
| AB | Alliancebernstein Holding LP | 39.80 | 39.22 | 39.77 | 105.0K | 0.38 | | 0.96 | |
| ABBV | Abbvie Inc | 224.1 | 218.9 | 223.5 | 1.01M | 4.8 | | 2.19 | |
| ABCB | Ameris Bancorp | 75.25 | 73.43 | 75.13 | 86.2K | 1.28 | | 1.73 | |
| ABEV | Ambev S.A. ADR | 2.530 | 2.430 | 2.530 | 13.51M | 0.090 | | 3.69 | |
| ABG | Asbury Automotive Group Inc | 223.7 | 219.4 | 221.7 | 36.6K | -0.9 | | 0.41 | |
| ABM | ABM Industries Inc | 42.71 | 42.12 | 42.41 | 82.6K | 0.12 | | 0.28 | |
| ABR | Arbor Realty Trust | 9.340 | 9.165 | 9.260 | 1.13M | 0.010 | | 0.11 | |
| ABR-D | Arbor Realty Trust Inc | 17.80 | 17.58 | 17.72 | 16.2K | 0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.35 | 17.24 | 17.30 | 1.7K | 0.17 | | 0.98 | |
| ABR-F | Arbor Realty Trust Inc | 22.35 | 22.15 | 22.25 | 13.2K | 0.11 | | 0.50 | |
| ABRpD | | 17.70 | 17.41 | 17.67 | 18.7K | -0.05 | | 0.26 | |
| ABRpE | | 17.51 | 17.42 | 17.46 | 1.7K | 0.16 | | 0.92 | |
| ABRpF | | 22.45 | 22.25 | 22.25 | 5.7K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 126.9 | 125.8 | 126.6 | 1.03M | 0.7 | | 0.59 | |
| ACA | Arcosa Inc | 100.93 | 98.88 | 99.19 | 16.9K | -0.86 | | 0.86 | |
| ACCO | Acco Brands Corp | 3.580 | 3.440 | 3.450 | 163.0K | 0.010 | | 0.29 | |
| ACEL | Accel Entertainment Inc | 10.40 | 10.30 | 10.33 | 59.9K | -0.08 | | 0.77 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.350 | 1.700 | 1.850 | 478.6K | -0.030 | | 1.60 | |
| ACHR | Archer Aviation Inc | 8.770 | 8.190 | 8.755 | 65.85M | 0.305 | | 3.61 | |
| ACHR.WS | | 2.000 | 1.775 | 1.950 | 177.7K | 0.100 | | 5.41 | |
| ACI | Albertsons Companies Inc Cl A | 17.82 | 17.52 | 17.75 | 1.69M | 0.27 | | 1.52 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.37 | 50.37 | 1.1K | -0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 132.0 | 129.7 | 131.9 | 148.8K | 1.3 | | 0.96 | |
| ACN | Accenture Plc | 244.9 | 238.5 | 242.8 | 1.13M | -1.8 | | 0.72 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.520 | 5.490 | 5.504 | 312.9K | 0.004 | | 0.07 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.98 | 20.80 | 20.98 | 800 | 0.05 | | 0.24 | |
| ACPpA | | 20.98 | 20.80 | 20.98 | 823 | 0.18 | | 0.86 | |
| ACR | Acres Commercial Realty Corp | 21.89 | 21.29 | 21.64 | 5.9K | -0.07 | | 0.32 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.14 | 25.11 | 25.14 | 3.4K | 0.00 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.01 | 22.20 | 1.8K | 0.07 | | 0.32 | |
| ACRE | Ares Commercial Real Estate Cor | 4.910 | 4.709 | 4.875 | 271.7K | 0.115 | | 2.41 | |
| ACRpC | | 25.14 | 25.10 | 25.13 | 813 | -0.01 | | 0.02 | |
| ACRpD | | 22.20 | 22.20 | 22.20 | 2.3K | 0.00 | | 0.01 | |
| ACV | Virtus Diversified Income & Convertible | 26.08 | 25.83 | 26.00 | 19.4K | -0.04 | | 0.15 | |
| ACVA | Acv Auctions Inc Cl A | 5.730 | 5.465 | 5.625 | 1.59M | 0.045 | | 0.81 | |
| AD | Array Digital Infrastructure Inc | 47.84 | 46.14 | 46.66 | 53.4K | 0.74 | | 1.61 | |
| ADC | Agree Realty Corp | 74.07 | 73.31 | 73.62 | 131.9K | 0.19 | | 0.26 | |
| ADC-A | Agree Realty Corp | 17.69 | 17.50 | 17.64 | 13.9K | 0.15 | | 0.86 | |
| ADCpA | | 17.64 | 17.55 | 17.60 | 3.1K | -0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 4.250 | 3.870 | 3.895 | 267.0K | -0.315 | | 7.48 | |
| ADM | Archer Daniels Midland | 57.44 | 56.00 | 57.37 | 1.04M | 1.37 | | 2.45 | |
| ADNT | Adient Plc | 20.42 | 19.82 | 20.38 | 310.9K | 0.66 | | 3.32 | |
| ADT | ADT Inc | 8.210 | 8.095 | 8.180 | 2.72M | 0.050 | | 0.62 | |
| ADX | Adams Diversified Equity Fund | 23.41 | 23.17 | 23.38 | 168.1K | 0.21 | | 0.91 | |
| AEE | Ameren Corp | 105.3 | 103.8 | 104.9 | 259.1K | 0.6 | | 0.56 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.37 | 20.00 | 20.34 | 30.5K | 0.12 | | 0.57 | |
| AEG | Aegon N.V. ADR | 7.770 | 7.700 | 7.725 | 3.41M | 0.075 | | 0.98 | |
| AEM | Agnico-Eagle Mines Ltd | 170.4 | 163.4 | 167.3 | 669.9K | -0.6 | | 0.35 | |
| AEO | American Eagle Outfitters | 18.30 | 17.70 | 17.90 | 2.35M | 0.12 | | 0.65 | |
| AER | Aercap Holdings N.V. | 138.3 | 136.7 | 137.2 | 469.4K | 1.0 | | 0.70 | |
| AES | The Aes Corp | 14.35 | 14.02 | 14.33 | 2.88M | 0.12 | | 0.81 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.79 | 10.13 | 10.46 | 1.23M | -0.19 | | 1.74 | |
| AEXA | American Exceptionalism Acquisition | 11.35 | 11.22 | 11.25 | 97.4K | -0.06 | | 0.54 | |
| AFB | Alliance National Municipal | 10.99 | 10.91 | 10.96 | 52.2K | 0.08 | | 0.74 | |
| AFG | American Financial Group | 143.6 | 141.4 | 143.3 | 26.9K | 1.0 | | 0.72 | |
| AFGB | American Financial Group Inc 5.875% | 22.56 | 22.41 | 22.56 | 2.3K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 20.27 | 20.06 | 20.18 | 5.2K | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 22.00 | 22.00 | 22.00 | 200 | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 17.83 | 17.83 | 17.83 | 100 | -0.04 | | 0.22 | |
| AFL | Aflac Inc | 115.1 | 113.0 | 114.4 | 275.1K | 0.8 | | 0.74 | |
| AG | First Majestic Silver | 12.23 | 11.60 | 11.68 | 6.24M | -0.20 | | 1.68 | |
| AGCO | Agco Corp | 108.0 | 104.7 | 107.5 | 64.2K | 2.3 | | 2.19 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.60 | 11.54 | 11.58 | 20.9K | -0.02 | | 0.17 | |
| AGI | Alamos Gold Inc | 32.96 | 32.13 | 32.48 | 937.6K | -0.03 | | 0.09 | |
| AGL | Agilon Health Inc | 0.6711 | 0.6020 | 0.6256 | 8.21M | -0.0338 | | 5.13 | |
| AGM | Federal Agricultural Mortgage Corp | 165.6 | 162.6 | 164.7 | 11.1K | 1.9 | | 1.15 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.62 | 21.45 | 21.60 | 7.7K | 0.04 | | 0.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.99 | 21.70 | 21.72 | 4.6K | -0.06 | | 0.28 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.73 | 19.50 | 19.66 | 15.2K | -0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.69 | 18.59 | 18.69 | 5.0K | 0.14 | | 0.75 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.80 | 24.72 | 24.73 | 9.1K | 0.06 | | 0.24 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.5 | 123.5 | 123.5 | 100 | -0.5 | | 0.41 | |
| AGMpD | | 21.66 | 21.52 | 21.55 | 3.0K | -0.05 | | 0.23 | |
| AGMpE | | 21.90 | 21.70 | 21.78 | 3.4K | 0.06 | | 0.28 | |
| AGMpF | | 19.85 | 19.65 | 19.69 | 3.5K | 0.03 | | 0.15 | |
| AGMpG | | 18.67 | 18.60 | 18.67 | 363 | -0.02 | | 0.11 | |
| AGMpH | | 24.90 | 24.74 | 24.83 | 7.4K | 0.10 | | 0.40 | |
| AGO | Assured Guaranty Ltd | 87.92 | 86.73 | 87.36 | 53.6K | 0.98 | | 1.13 | |
| AGRO | Adecoagro S.A. | 8.190 | 8.040 | 8.102 | 83.7K | 0.082 | | 1.03 | |
| AGX | Argan Inc | 340.7 | 330.0 | 337.4 | 74.5K | 1.5 | | 0.44 | |
| AHH | Armada Hoffler Properties Inc | 6.455 | 6.240 | 6.415 | 400.4K | 0.185 | | 2.97 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.16 | 20.91 | 21.00 | 5.8K | 0.15 | | 0.72 | |
| AHHpA | | 21.22 | 21.03 | 21.08 | 1.2K | 0.08 | | 0.40 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.92 | 36.85 | 36.88 | 141.5K | 0.03 | | 0.07 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.25 | 21.01 | 21.13 | 9.7K | 0.10 | | 0.48 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.20 | 20.84 | 21.08 | 15.4K | 0.23 | | 1.10 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.34 | 25.21 | 25.21 | 7.7K | -0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.14 | 21.13 | 21.13 | 700 | 0.00 | | 0.00 | |
| AHLpE | | 21.22 | 21.09 | 21.09 | 400 | 0.01 | | 0.05 | |
| AHLpF | | 25.25 | 25.20 | 25.25 | 2.7K | 0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 49.62 | 48.95 | 49.38 | 480.7K | 0.04 | | 0.08 | |
| AHT | Ashford Hospitality Trust Inc | 4.411 | 4.280 | 4.330 | 8.1K | -0.080 | | 1.81 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.83 | 19.15 | 19.78 | 1.1K | 0.66 | | 3.45 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.00 | 13.56 | 13.98 | 300 | 0.01 | | 0.07 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.65 | 14.80 | 15.65 | 1.9K | -0.04 | | 0.26 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.34 | 14.03 | 14.11 | 1.7K | -0.14 | | 0.98 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.50 | 13.86 | 14.17 | 2.7K | -0.02 | | 0.14 | |
| AHTpD | | 20.43 | 19.32 | 20.09 | 1.1K | 0.31 | | 1.57 | |
| AHTpF | | 14.00 | 13.56 | 13.98 | 365 | 0.01 | | 0.07 | |
| AHTpG | | 15.65 | 14.80 | 15.65 | 2.0K | -0.04 | | 0.26 | |
| AHTpH | | 14.69 | 13.62 | 14.24 | 6.2K | 0.13 | | 0.92 | |
| AHTpI | | 14.15 | 13.86 | 14.02 | 4.7K | -0.15 | | 1.06 | |
| AI | C3.Ai Inc Cl A | 15.96 | 14.90 | 15.44 | 5.05M | -0.65 | | 4.01 | |
| AIG | American International Group | 77.35 | 76.28 | 76.60 | 937.3K | -0.32 | | 0.42 | |
| AII | American Integrity Insurance Group Inc | 26.08 | 25.30 | 25.95 | 41.1K | 0.56 | | 2.21 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.17 | 10.17 | 10.17 | 300 | 0.01 | | 0.10 | |
| AIIA.U | | 10.17 | 10.17 | 10.17 | 309 | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 48.01 | 46.07 | 46.29 | 108.5K | -1.32 | | 2.77 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.25 | 23.99 | 24.18 | 34.0K | 0.01 | | 0.04 | |
| AIR | AAR Corp | 84.07 | 82.35 | 83.83 | 138.7K | 0.52 | | 0.62 | |
| AIT | Applied Industrial Technologies | 259.7 | 256.0 | 257.5 | 35.2K | -2.3 | | 0.88 | |
| AIV | Apartment Investment and Management | 6.000 | 5.650 | 5.682 | 3.24M | 0.302 | | 5.61 | |
| AIZ | Assurant Inc | 228.2 | 225.3 | 225.7 | 17.7K | -0.4 | | 0.18 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.33 | 20.25 | 20.25 | 2.2K | -0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 255.2 | 250.5 | 255.0 | 427.4K | 3.9 | | 1.55 | |
| AKA | A.K.A. Brands Holding Corp | 14.24 | 13.00 | 13.70 | 13.1K | 0.05 | | 0.37 | |
| AKAF | The Frontier Economic Fund | 28.71 | 28.71 | 28.71 | 0 | 0.26 | | 0.91 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.49 | 22.65 | 23.01 | 2.0K | 0.31 | | 1.37 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.20 | 26.99 | 27.08 | 3.2K | -0.63 | | 2.27 | |
| AKR | Acadia Realty Trust | 20.25 | 19.86 | 20.20 | 202.7K | 0.39 | | 1.97 | |
| AL | Air Lease Corp Cl A | 63.96 | 63.80 | 63.93 | 1.3M | 0.13 | | 0.20 | |
| ALB | Albemarle Corp | 103.6 | 101.2 | 102.3 | 875.5K | -1.3 | | 1.22 | |
| ALB-A | Albemarle Corp Pfd A | 46.85 | 45.31 | 46.38 | 221.8K | 2.16 | | 4.88 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 46.38 | 45.93 | 46.35 | 5.1K | -0.03 | | 0.06 | |
| ALC | Alcon Inc | 77.87 | 75.03 | 77.73 | 1.14M | 3.34 | | 4.48 | |
| ALE | Allete Inc | 67.44 | 67.37 | 67.38 | 161.6K | 0.03 | | 0.04 | |
| ALEX | Alexander and Baldwin Inc | 15.78 | 15.48 | 15.72 | 100.9K | 0.18 | | 1.16 | |
| ALG | Alamo Group | 166.5 | 161.6 | 165.8 | 19.1K | 0.4 | | 0.25 | |
| ALH | Alliance Laundry Holdings Inc | 27.23 | 26.56 | 26.65 | 68.4K | -0.09 | | 0.34 | |
| ALIT | Alight Inc Cl A | 2.360 | 2.260 | 2.320 | 6.38M | 0.050 | | 2.20 | |
| ALK | Alaska Air Group | 42.81 | 41.45 | 42.13 | 799.7K | -0.23 | | 0.54 | |
| ALL | Allstate Corp | 207.6 | 203.3 | 207.0 | 169.8K | 3.1 | | 1.53 | |
| ALL-B | Allstate Corp [All/Pb] | 26.45 | 26.25 | 26.34 | 11.6K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 21.58 | 21.34 | 21.52 | 77.4K | 0.18 | | 0.84 | |
| ALL-I | Allstate Corp [All/Pi] | 20.05 | 19.93 | 19.96 | 22.4K | 0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.78 | 26.61 | 26.75 | 19.1K | 0.11 | | 0.39 | |
| ALLE | Allegion Plc | 168.0 | 166.2 | 167.7 | 48.8K | 0.8 | | 0.49 | |
| ALLpB | | 26.40 | 26.35 | 26.36 | 5.5K | 0.02 | | 0.08 | |
| ALLpH | | 21.56 | 21.42 | 21.53 | 32.3K | 0.01 | | 0.05 | |
| ALLpI | | 20.05 | 19.91 | 20.01 | 9.9K | 0.05 | | 0.25 | |
| ALLpJ | | 26.83 | 26.64 | 26.83 | 6.0K | 0.09 | | 0.32 | |
| ALLY | Ally Financial | 39.73 | 38.85 | 39.64 | 476.2K | 0.37 | | 0.94 | |
| ALSN | Allison Transmission Holdings | 83.35 | 81.73 | 82.67 | 92.7K | -0.11 | | 0.13 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.00 | 25.20 | 3.1K | 0.15 | | 0.60 | |
| ALTG | Alta Equipment Group Inc | 5.180 | 4.950 | 4.950 | 73.0K | -0.060 | | 1.20 | |
| ALTGpA | | 25.25 | 25.17 | 25.18 | 1.2K | -0.02 | | 0.08 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0355 | 0.0303 | 0.0303 | 19.9K | -0.0015 | | 4.72 | |
| ALUR | Allurion Technologies Inc | 2.580 | 1.350 | 1.480 | 6.03M | -0.260 | | 14.94 | |
| ALUR.WS | | 0.0391 | 0.0202 | 0.0250 | 119.8K | -0.0053 | | 17.49 | |
| ALV | Autoliv Inc | 123.8 | 122.6 | 123.5 | 85.5K | 1.1 | | 0.94 | |
| ALX | | 226.2 | 221.6 | 224.0 | 8.2K | 1.3 | | 0.60 | |
| AM | Antero Midstream Corp | 17.99 | 17.80 | 17.96 | 324.4K | 0.11 | | 0.59 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0195 | 0.0161 | 0.0195 | 7.3K | -0.0010 | | 4.88 | |
| AMBC | Ambac Financial Group | 10.380 | 8.550 | 10.000 | 1.15M | 1.310 | | 15.07 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.500 | 3.380 | 3.484 | 792.2K | 0.144 | | 4.31 | |
| AMBP.WS | | 0.0131 | 0.0130 | 0.0131 | 592 | -0.0064 | | 32.82 | |
| AMBQ | Ambiq Micro Inc | 29.53 | 28.13 | 28.45 | 21.3K | -0.30 | | 1.04 | |
| AMC | AMC Entertainment Holdings | 2.470 | 2.410 | 2.440 | 7.53M | -0.020 | | 0.81 | |
| AMCR | Amcor Plc | 8.530 | 8.410 | 8.490 | 8.2M | 0.060 | | 0.71 | |
| AME | Ametek Inc | 198.2 | 194.5 | 197.8 | 232.4K | -0.2 | | 0.09 | |
| AMG | Affiliated Managers Group | 260.6 | 257.5 | 258.1 | 175.7K | -1.5 | | 0.57 | |
| AMH | American Homes 4 Rent | 32.14 | 31.57 | 32.07 | 742.0K | 0.54 | | 1.70 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.15 | 23.84 | 23.98 | 3.8K | 0.03 | | 0.10 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.36 | 24.26 | 24.36 | 2.1K | 0.12 | | 0.50 | |
| AMHpG | | 24.15 | 23.84 | 23.98 | 3.8K | 0.03 | | 0.10 | |
| AMHpH | | 24.35 | 24.35 | 24.35 | 100 | -0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 17.70 | 16.98 | 17.43 | 376.0K | 0.04 | | 0.23 | |
| AMP | Ameriprise Financial Services | 465.4 | 458.0 | 464.7 | 133.8K | 5.4 | | 1.18 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.130 | 5.250 | 5.730 | 34.8K | 0.680 | | 13.47 | |
| AMPX | Amprius Technologies Inc | 14.07 | 12.17 | 12.40 | 6.6M | -1.19 | | 8.76 | |
| AMPX.WS | | 5.970 | 4.840 | 4.980 | 34.4K | -0.750 | | 13.09 | |
| AMPY | Amplify Energy Corp | 5.880 | 5.510 | 5.875 | 611.7K | 0.185 | | 3.25 | |
| AMR | Alpha Metallurgical Resources Inc | 166.0 | 157.8 | 164.7 | 111.6K | -0.6 | | 0.37 | |
| AMRC | Ameresco Inc | 37.98 | 34.31 | 35.08 | 71.4K | -0.83 | | 2.31 | |
| AMRZ | Amrize Ltd | 49.74 | 48.33 | 49.50 | 1.1M | 0.76 | | 1.56 | |
| AMT | American Tower Corp | 184.5 | 180.1 | 184.2 | 639.0K | 4.5 | | 2.49 | |
| AMTB | Mercantil Bank Holding Cl A | 17.98 | 17.50 | 17.93 | 107.0K | 0.53 | | 3.05 | |
| AMTD | Amtd Idea Group | 1.0400 | 0.9501 | 0.9601 | 89.6K | -0.0099 | | 1.02 | |
| AMTM | Amentum Holdings Inc | 23.26 | 22.56 | 23.02 | 227.3K | 0.21 | | 0.90 | |
| AMWL | American Well Corp Cl A | 4.060 | 3.870 | 3.960 | 88.7K | -0.080 | | 1.98 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.60 | 23.18 | 23.47 | 738.8K | 0.33 | | 1.43 | |
| AN | Autonation Inc | 193.9 | 189.0 | 193.1 | 156.9K | 0.1 | | 0.06 | |
| ANET | Arista Networks Inc | 137.8 | 132.4 | 135.9 | 2.24M | -1.4 | | 1.02 | |
| ANF | Abercrombie & Fitch Company | 72.05 | 70.05 | 70.55 | 170.0K | -1.12 | | 1.56 | |
| ANG-D | American National Group Inc | 25.63 | 25.46 | 25.48 | 12.5K | 0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.46 | 25.48 | 4.7K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 5.840 | 5.431 | 5.460 | 156.9K | -0.170 | | 3.02 | |
| ANRO | Alto Neuroscience Inc | 13.58 | 12.47 | 13.45 | 112.0K | 0.71 | | 5.57 | |
| ANVS | Annovis Bio Inc | 2.100 | 1.960 | 2.030 | 89.2K | 0.040 | | 2.01 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.520 | 9.420 | 9.515 | 256.5K | 0.055 | | 0.58 | |
| AOMD | Angel Oak Mortgage REIT | 25.60 | 25.56 | 25.56 | 1.1K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.05 | 25.06 | 4.4K | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.900 | 8.670 | 8.860 | 46.4K | 0.190 | | 2.19 | |
| AON | AON Plc | 350.4 | 344.6 | 350.2 | 228.3K | 5.4 | | 1.55 | |
| AORT | Artivion Inc | 46.88 | 45.09 | 46.63 | 81.9K | 1.65 | | 3.66 | |
| AOS | Smith A.O. Corp | 66.63 | 65.45 | 65.96 | 193.1K | -0.21 | | 0.32 | |
| AP | Ampco-Pittsburgh Corp | 2.101 | 1.904 | 2.020 | 40.6K | 0.070 | | 3.57 | |
| APAM | Artisan Partners Asset Mgmt | 45.52 | 45.00 | 45.19 | 69.5K | 0.13 | | 0.29 | |
| APD | Air Products and Chemicals | 264.7 | 257.7 | 264.5 | 304.1K | 6.1 | | 2.35 | |
| APG | Api Group Corp | 37.91 | 37.44 | 37.63 | 1.28M | -0.01 | | 0.01 | |
| APH | Amphenol Corp | 145.0 | 140.7 | 142.7 | 2.33M | -1.2 | | 0.83 | |
| APLE | Apple Hospitality REIT Inc | 12.03 | 11.82 | 11.95 | 896.9K | 0.12 | | 0.97 | |
| APO | Apollo Asset Management Inc | 134.2 | 130.5 | 133.9 | 558.7K | 3.0 | | 2.29 | |
| APO-A | Apollo Global Management Inc | 70.68 | 68.20 | 68.88 | 7.0K | -0.46 | | 0.66 | |
| APOpA | | 70.10 | 68.62 | 70.10 | 1.7K | 1.22 | | 1.77 | |
| APOS | Apollo Global Management 7.625% | 26.46 | 26.34 | 26.46 | 11.4K | 0.10 | | 0.38 | |
| APTV | Aptiv Plc | 83.41 | 81.84 | 82.30 | 575.4K | -0.26 | | 0.31 | |
| AQN | Algonquin Power & Util | 6.395 | 6.230 | 6.240 | 3.64M | -0.080 | | 1.27 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.79 | 25.79 | 25.79 | 128 | 0.10 | | 0.39 | |
| AR | Antero Resources Corp | 35.58 | 33.79 | 35.52 | 2.17M | 1.67 | | 4.93 | |
| ARCO | Arcos Dorados Holdings Inc | 7.230 | 7.070 | 7.205 | 507.0K | 0.075 | | 1.05 | |
| ARDC | Ares Dynamic Credit Allocation | 13.95 | 13.84 | 13.91 | 47.8K | 0.03 | | 0.20 | |
| ARDT | Ardent Health Inc | 14.23 | 13.58 | 14.23 | 51.3K | 0.57 | | 4.14 | |
| ARE | Alexandria Real Estate Equities | 55.09 | 53.77 | 54.81 | 663.0K | 0.55 | | 1.01 | |
| ARE-B | Ares Management Corp Pfd B | 50.55 | 48.55 | 48.79 | 43.1K | 0.04 | | 0.08 | |
| ARES | Ares Management LP | 154.9 | 152.4 | 154.6 | 286.6K | 1.3 | | 0.82 | |
| ARESpB | | 48.96 | 48.37 | 48.93 | 3.5K | 0.14 | | 0.29 | |
| ARI | Apollo Commercial Real Estate | 9.940 | 9.730 | 9.940 | 218.3K | 0.190 | | 1.95 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 17.00 | 17.00 | 17.00 | 100 | 0.75 | | 4.64 | |
| ARLO | Arlo Technologies Inc | 15.77 | 15.18 | 15.29 | 719.9K | -0.48 | | 3.04 | |
| ARMK | Aramark Holdings Corp | 38.21 | 37.43 | 38.18 | 741.5K | 0.58 | | 1.54 | |
| AROC | Archrock Inc | 25.01 | 24.49 | 24.84 | 248.9K | -0.15 | | 0.60 | |
| ARR | Armour Residential R | 17.25 | 16.77 | 17.02 | 1.62M | 0.26 | | 1.55 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.85 | 21.60 | 21.77 | 17.3K | -0.06 | | 0.27 | |
| ARRpC | | 21.78 | 21.73 | 21.73 | 1.2K | -0.04 | | 0.18 | |
| ARW | Arrow Electronics | 112.7 | 110.9 | 111.4 | 164.1K | -0.9 | | 0.77 | |
| ARX | Accelerant Holdings Cl A | 12.70 | 12.23 | 12.65 | 171.3K | 0.36 | | 2.93 | |
| AS | Amer Sports Inc | 30.74 | 30.04 | 30.25 | 1.06M | 0.11 | | 0.36 | |
| ASA | ASA Gold and Precious Metals | 48.03 | 46.95 | 47.73 | 47.7K | 0.73 | | 1.55 | |
| ASAN | Asana Inc Cl A | 13.49 | 13.05 | 13.29 | 1.68M | -0.24 | | 1.77 | |
| ASB | Associated Banc-Corp | 25.69 | 25.28 | 25.64 | 266.8K | 0.00 | | 0.00 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.97 | 21.59 | 21.97 | 12.2K | 0.47 | | 2.16 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.00 | 20.98 | 21.00 | 2.4K | 0.05 | | 0.24 | |
| ASBA | Associated Banc-Corp 6.625% | 24.79 | 24.71 | 24.71 | 5.7K | 0.05 | | 0.18 | |
| ASBpE | | 22.02 | 21.72 | 22.02 | 5.1K | 0.05 | | 0.23 | |
| ASBpF | | 21.30 | 21.00 | 21.13 | 1.2K | 0.13 | | 0.62 | |
| ASC | Ardmore Shipping Corp | 13.09 | 12.70 | 12.91 | 240.0K | 0.11 | | 0.87 | |
| ASG | Liberty All-Star Growth Fund | 5.510 | 5.445 | 5.485 | 112.6K | 0.015 | | 0.27 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.60 | 20.44 | 20.56 | 44.8K | 0.10 | | 0.51 | |
| ASGN | On Assignment | 45.33 | 43.36 | 45.29 | 101.0K | 1.79 | | 4.11 | |
| ASH | Ashland Inc | 50.64 | 49.52 | 50.03 | 139.9K | 0.14 | | 0.27 | |
| ASIC | Ategrity Specialty Insurance Company | 18.01 | 17.68 | 17.80 | 10.4K | 0.01 | | 0.06 | |
| ASIX | Advansix Inc | 17.90 | 16.26 | 16.37 | 95.7K | 0.12 | | 0.74 | |
| ASPN | Aspen Aerogels Inc | 3.750 | 3.470 | 3.535 | 1.84M | -0.135 | | 3.68 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 309.4 | 303.0 | 308.4 | 11.6K | 5.9 | | 1.94 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.24 | 14.91 | 15.01 | 2.95M | -0.38 | | 2.44 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.46 | 17.10 | 17.25 | 123.4K | 0.04 | | 0.23 | |
| ATGE | Adtalem Global Education Inc | 97.07 | 94.19 | 96.59 | 149.3K | 1.40 | | 1.47 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.01 | 24.90 | 24.99 | 115.7K | 0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 21.06 | 20.76 | 20.93 | 36.9K | -0.02 | | 0.10 | |
| ATH-D | Athene Holding Ltd | 17.77 | 17.50 | 17.61 | 33.8K | -0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 26.00 | 25.72 | 25.90 | 60.9K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.20 | 24.82 | 24.85 | 47.4K | -0.19 | | 0.76 | |
| ATHpA | | 24.94 | 24.91 | 24.94 | 10.7K | -0.05 | | 0.21 | |
| ATHpB | | 20.99 | 20.82 | 20.91 | 6.5K | -0.02 | | 0.10 | |
| ATHpD | | 17.67 | 17.52 | 17.67 | 31.6K | 0.06 | | 0.33 | |
| ATHpE | | 25.90 | 25.70 | 25.78 | 23.2K | -0.12 | | 0.46 | |
| ATHS | Athene Holding Ltd 7.250% | 25.50 | 25.42 | 25.48 | 6.1K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 98.35 | 96.04 | 97.73 | 193.4K | -0.38 | | 0.38 | |
| ATKR | Atkore Inc | 65.65 | 64.34 | 65.02 | 55.4K | -0.39 | | 0.59 | |
| ATMU | Atmus Filtration Technologies Inc | 49.94 | 49.15 | 49.68 | 110.6K | 0.03 | | 0.06 | |
| ATO | Atmos Energy Corp | 178.8 | 177.4 | 178.0 | 86.0K | 0.3 | | 0.14 | |
| ATR | Aptargroup | 119.3 | 117.0 | 119.1 | 102.0K | 2.7 | | 2.35 | |
| ATS | Ats Corp Cda | 27.88 | 27.38 | 27.45 | 20.1K | 0.04 | | 0.13 | |
| ATUS | Altice USA Inc Cl A | 1.990 | 1.900 | 1.965 | 996.3K | 0.045 | | 2.34 | |
| AU | Anglogold Ashanti Ltd ADR | 78.87 | 73.88 | 78.21 | 1.67M | 4.11 | | 5.54 | |
| AUB | Atlantic Union Bancshares Corp | 32.99 | 32.41 | 32.87 | 134.9K | 0.21 | | 0.64 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.15 | 24.88 | 25.10 | 9.7K | 0.08 | | 0.32 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.13 | 25.03 | 25.10 | 806 | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.403 | 5.080 | 5.200 | 58.7K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 41.82 | 41.09 | 41.74 | 205.1K | 0.61 | | 1.48 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.500 | 4.350 | 4.380 | 42.8K | 0.030 | | 0.69 | |
| AVB | Avalonbay Communities | 179.2 | 177.3 | 178.8 | 149.4K | 2.0 | | 1.15 | |
| AVBC | Avidia Bancorp Inc | 15.32 | 15.18 | 15.27 | 4.7K | 0.07 | | 0.47 | |
| AVD | American Vanguard Corp | 5.060 | 4.770 | 4.790 | 58.2K | -0.270 | | 5.34 | |
| AVK | Advent Claymore Convertible Securities | 12.85 | 12.73 | 12.80 | 101.0K | -0.08 | | 0.62 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.69 | 11.40 | 11.58 | 69.6K | 0.14 | | 1.22 | |
| AVNT | Avient Corp | 29.84 | 29.21 | 29.65 | 127.7K | 0.02 | | 0.05 | |
| AVTR | Avantor Inc | 11.74 | 11.25 | 11.61 | 2.63M | 0.11 | | 0.96 | |
| AVY | Avery Dennison Corp | 177.2 | 174.5 | 175.6 | 95.6K | 2.0 | | 1.13 | |
| AWF | Alliancebernstein Global High Income | 10.86 | 10.80 | 10.84 | 86.2K | 0.04 | | 0.34 | |
| AWI | Armstrong World Industries Inc | 190.5 | 187.0 | 189.0 | 29.0K | 0.8 | | 0.40 | |
| AWK | American Water Works | 130.8 | 129.0 | 130.3 | 291.1K | 1.4 | | 1.05 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.920 | 3.945 | 134.5K | 0.005 | | 0.13 | |
| AWR | American States Water Company | 76.51 | 75.01 | 75.51 | 32.6K | 0.49 | | 0.65 | |
| AX | Axos Financial Inc | 83.28 | 80.92 | 83.17 | 45.8K | 1.23 | | 1.50 | |
| AXI- | | 12.00 | 11.50 | 12.00 | 4.2K | 0.00 | | NaN | |
| AXL | American Axle & Manufacturing | 6.395 | 6.170 | 6.362 | 1.93M | 0.192 | | 3.11 | |
| AXP | American Express Company | 373.1 | 366.3 | 372.3 | 652.5K | 4.4 | | 1.19 | |
| AXR | Amrep Corp | 22.45 | 21.85 | 22.00 | 1.7K | 0.15 | | 0.69 | |
| AXS | Axis Capital Holdings | 101.3 | 99.7 | 101.2 | 93.1K | 1.5 | | 1.48 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.85 | 20.68 | 20.85 | 23.7K | 0.18 | | 0.87 | |
| AXSpE | | 20.97 | 20.88 | 20.94 | 16.5K | 0.09 | | 0.41 | |
| AXTA | Axalta Coating Systems Ltd | 29.08 | 28.61 | 29.02 | 398.1K | 0.26 | | 0.90 | |
| AYI | Acuity Inc | 365.8 | 358.0 | 361.9 | 30.3K | -1.3 | | 0.36 | |
| AZO | Autozone | 3,772 | 3,721 | 3,770 | 12.4K | 42 | | 1.14 | |
| AZZ | Azz Inc | 102.0 | 100.6 | 101.9 | 31.2K | 0.5 | | 0.52 | |