NYSE, AAM.WS End of Day and Historical Stock Data []

02 Dec 25 10:21

LAST: 0.1696	CHANGE: 0.00	OPEN: 0.1524	HIGH: 0.1696	ASK: 0.0000	VOLUME: 5.0K
LAST: 0.1696	CHG(%): 0.12	PREV: 0.1698	LOW: 0.1524	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.1524	0.1696	0.1524	0.1696	5.0K
01 Dec 25	0.1400	0.1700	0.1400	0.1698	15.5K
28 Nov 25	0.1601	0.1700	0.1571	0.1700	1.1K
26 Nov 25	0.1571	0.1776	0.1571	0.1776	200
25 Nov 25	0.1505	0.1798	0.1505	0.1699	39.3K
24 Nov 25	0.1798	0.1798	0.1498	0.1790	8.0K
21 Nov 25	0.1588	0.1800	0.1400	0.1740	67.6K
20 Nov 25	0.1738	0.2000	0.1125	0.1543	297.6K
19 Nov 25	0.1990	0.2001	0.1507	0.1700	60.1K
18 Nov 25	0.1897	0.2188	0.1410	0.1780	389.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1696