| A | Agilent Technologies | 147.5 | 142.5 | 146.8 | 959.6K | 0.7 | | 0.47 | |
| AA | Alcoa Corp | 36.89 | 36.21 | 36.40 | 400 | 0.70 | | 1.96 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.64 | 10.60 | 10.63 | 132.8K | 0.03 | | 0.28 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 102 | -0.05 | | 0.47 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3400 | 0.2700 | 0.2957 | 136.4K | 0.0157 | | 5.61 | |
| AAM.WS | | 0.3400 | 0.2700 | 0.2957 | 136.0K | 0.0157 | | 5.61 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.40 | 42.64 | 43.57 | 117.2K | 0.43 | | 1.00 | |
| AAP | Advance Auto Parts Inc | 50.11 | 48.17 | 48.66 | 652.5K | 0.57 | | 1.19 | |
| AAT | American Assets Trust | 18.97 | 18.62 | 18.85 | 278.9K | -0.13 | | 0.68 | |
| AAUC | Allied Gold Corp | 15.30 | 14.87 | 15.09 | 244.0K | 0.41 | | 2.80 | |
| AB | Alliancebernstein Holding LP | 39.77 | 39.11 | 39.63 | 177.3K | 0.40 | | 1.02 | |
| ABBV | Abbvie Inc | 217.4 | 212.6 | 216.8 | 2.14M | 0.9 | | 0.41 | |
| ABCB | Ameris Bancorp | 73.48 | 71.98 | 73.16 | 127.1K | 0.69 | | 0.95 | |
| ABEV | Ambev S.A. ADR | 2.430 | 2.420 | 2.430 | 2.7K | 0.010 | | 0.41 | |
| ABG | Asbury Automotive Group Inc | 235.5 | 230.0 | 233.9 | 56.8K | 3.4 | | 1.49 | |
| ABM | ABM Industries Inc | 43.86 | 42.84 | 43.70 | 149.2K | 0.66 | | 1.53 | |
| ABR | Arbor Realty Trust | 9.770 | 9.470 | 9.565 | 2.6M | 0.045 | | 0.47 | |
| ABR-D | Arbor Realty Trust Inc | 17.70 | 17.55 | 17.62 | 16.0K | 0.01 | | 0.03 | |
| ABR-E | Arbor Realty Trust Inc | 17.27 | 17.10 | 17.10 | 11.3K | -0.06 | | 0.35 | |
| ABR-F | Arbor Realty Trust Inc | 22.45 | 22.10 | 22.29 | 27.7K | 0.09 | | 0.41 | |
| ABRpD | | 17.70 | 17.55 | 17.62 | 14.0K | 0.01 | | 0.03 | |
| ABRpE | | 17.27 | 17.10 | 17.10 | 7.5K | -0.06 | | 0.35 | |
| ABRpF | | 22.45 | 22.10 | 22.35 | 14.1K | 0.15 | | 0.68 | |
| ABT | Abbott Laboratories | 126.7 | 123.9 | 124.6 | 2.23M | -1.3 | | 1.00 | |
| ACA | Arcosa Inc | 102.3 | 100.0 | 100.6 | 42.3K | 0.3 | | 0.26 | |
| ACCO | Acco Brands Corp | 3.730 | 3.730 | 3.730 | 295 | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 10.41 | 9.86 | 10.14 | 247.2K | 0.21 | | 2.11 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.560 | 2.300 | 2.390 | 141.4K | 0.019 | | 0.81 | |
| ACHR | Archer Aviation Inc | 9.740 | 9.570 | 9.640 | 28.5K | 0.050 | | 0.52 | |
| ACHR.WS | | 2.300 | 2.300 | 2.300 | 10.0K | -0.090 | | 3.77 | |
| ACI | Albertsons Companies Inc Cl A | 17.75 | 17.14 | 17.48 | 5.33M | 0.17 | | 0.98 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.37 | 50.31 | 50.36 | 3.7K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 132.8 | 130.6 | 132.2 | 262.6K | 1.4 | | 1.07 | |
| ACN | Accenture Plc | 248.1 | 247.8 | 248.1 | 321 | 0.3 | | 0.12 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.550 | 5.470 | 5.500 | 436.9K | -0.030 | | 0.54 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.93 | 20.82 | 20.93 | 900 | 0.00 | | 0.00 | |
| ACPpA | | 20.90 | 20.82 | 20.82 | 536 | -0.09 | | 0.41 | |
| ACR | Acres Commercial Realty Corp | 21.85 | 21.50 | 21.69 | 17.9K | 0.10 | | 0.46 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.11 | 25.15 | 1.5K | 0.06 | | 0.22 | |
| ACR-D | Acres Commercial Realty Corp | 22.19 | 22.15 | 22.19 | 6.3K | 0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.645 | 4.390 | 4.625 | 268.9K | 0.230 | | 5.24 | |
| ACRpC | | 25.15 | 25.11 | 25.15 | 1.2K | 0.06 | | 0.22 | |
| ACRpD | | 22.19 | 22.15 | 22.19 | 5.6K | 0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 25.78 | 25.55 | 25.76 | 12.0K | 0.06 | | 0.23 | |
| ACVA | Acv Auctions Inc Cl A | 6.330 | 5.990 | 6.010 | 60.9K | -2.130 | | 26.17 | |
| AD | Array Digital Infrastructure Inc | 48.96 | 47.30 | 47.46 | 170.1K | -1.41 | | 2.88 | |
| ADC | Agree Realty Corp | 73.10 | 71.65 | 72.45 | 685.5K | 0.11 | | 0.15 | |
| ADC-A | Agree Realty Corp | 17.64 | 17.48 | 17.53 | 4.1K | 0.06 | | 0.31 | |
| ADCpA | | 17.64 | 17.48 | 17.53 | 3.4K | 0.06 | | 0.31 | |
| ADCT | Adc Therapeutics Sa | 4.110 | 3.875 | 4.000 | 1.09M | -0.030 | | 0.74 | |
| ADM | Archer Daniels Midland | 59.82 | 56.12 | 56.28 | 3.21M | -3.83 | | 6.37 | |
| ADNT | Adient Plc | 23.05 | 18.72 | 19.98 | 1.36M | -4.01 | | 16.72 | |
| ADT | ADT Inc | 8.187 | 7.990 | 8.115 | 9.38M | 0.040 | | 0.50 | |
| ADX | Adams Diversified Equity Fund | 23.39 | 23.06 | 23.29 | 198.8K | 0.25 | | 1.08 | |
| AEE | Ameren Corp | 102.4 | 100.9 | 101.3 | 701.5K | -0.6 | | 0.62 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.25 | 20.00 | 20.17 | 39.7K | 0.16 | | 0.80 | |
| AEG | Aegon N.V. ADR | 7.580 | 7.550 | 7.560 | 5.4K | 0.060 | | 0.80 | |
| AEM | Agnico-Eagle Mines Ltd | 162.0 | 160.7 | 161.9 | 1.1K | 2.2 | | 1.39 | |
| AEO | American Eagle Outfitters | 17.34 | 16.09 | 16.97 | 4.67M | 0.79 | | 4.88 | |
| AER | Aercap Holdings N.V. | 134.6 | 131.1 | 133.6 | 941.7K | 2.7 | | 2.09 | |
| AES | The Aes Corp | 14.40 | 14.25 | 14.35 | 16.4K | 0.13 | | 0.91 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.66 | 10.47 | 11.24 | 3.65M | 0.61 | | 5.73 | |
| AEXA | American Exceptionalism Acquisition | 11.45 | 11.20 | 11.30 | 892.5K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 11.00 | 10.95 | 10.96 | 166.3K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 138.7 | 132.7 | 135.1 | 195.0K | 3.6 | | 2.77 | |
| AFGB | American Financial Group Inc 5.875% | 22.75 | 22.52 | 22.61 | 1.9K | -0.06 | | 0.27 | |
| AFGC | American Financial Group Inc 5.125% | 20.22 | 19.81 | 20.04 | 4.9K | 0.10 | | 0.50 | |
| AFGD | American Financial Group Inc 5.625% | 22.02 | 21.89 | 21.93 | 1.7K | 0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 17.79 | 17.56 | 17.58 | 4.3K | 0.16 | | 0.91 | |
| AFL | Aflac Inc | 113.8 | 108.9 | 111.3 | 1.12M | 2.4 | | 2.23 | |
| AG | First Majestic Silver | 11.02 | 10.87 | 10.90 | 31.3K | 0.24 | | 2.25 | |
| AGCO | Agco Corp | 107.0 | 104.3 | 106.8 | 265.4K | 2.1 | | 1.99 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.72 | 11.45 | 11.65 | 79.2K | 0.15 | | 1.31 | |
| AGI | Alamos Gold Inc | 31.30 | 31.30 | 31.30 | 100 | 0.32 | | 1.03 | |
| AGL | Agilon Health Inc | 0.7600 | 0.7599 | 0.7600 | 2.6K | 0.0001 | | 0.01 | |
| AGM | Federal Agricultural Mortgage Corp | 172.4 | 165.5 | 169.9 | 49.0K | 4.7 | | 2.86 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.92 | 21.62 | 21.85 | 2.0K | 0.15 | | 0.69 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.84 | 21.67 | 21.75 | 2.1K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.72 | 19.50 | 19.63 | 10.9K | 0.05 | | 0.23 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.80 | 18.52 | 18.70 | 4.5K | 0.03 | | 0.16 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.72 | 24.63 | 24.69 | 4.7K | 0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.0 | 123.0 | 123.0 | 150 | 1.5 | | 1.23 | |
| AGMpD | | 21.92 | 21.62 | 21.85 | 1.6K | 0.22 | | 1.02 | |
| AGMpE | | 21.84 | 21.67 | 21.75 | 2.0K | 0.00 | | 0.00 | |
| AGMpF | | 19.72 | 19.50 | 19.63 | 9.7K | 0.05 | | 0.23 | |
| AGMpG | | 18.80 | 18.52 | 18.70 | 3.8K | 0.03 | | 0.16 | |
| AGMpH | | 24.72 | 24.63 | 24.69 | 4.3K | 0.03 | | 0.12 | |
| AGO | Assured Guaranty Ltd | 83.05 | 81.61 | 81.87 | 189.5K | -0.11 | | 0.13 | |
| AGRO | Adecoagro S.A. | 7.985 | 7.630 | 7.970 | 358.0K | 0.320 | | 4.19 | |
| AGX | Argan Inc | 331.0 | 303.4 | 325.1 | 131.3K | 21.7 | | 7.17 | |
| AHH | Armada Hoffler Properties Inc | 6.500 | 6.390 | 6.480 | 398.9K | 0.060 | | 0.93 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.20 | 21.03 | 21.10 | 7.2K | 0.01 | | 0.05 | |
| AHHpA | | 21.20 | 21.03 | 21.10 | 6.4K | 0.01 | | 0.05 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.84 | 36.75 | 36.76 | 209.2K | 0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.36 | 21.03 | 21.17 | 8.6K | 0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.25 | 21.00 | 21.14 | 4.5K | 0.09 | | 0.45 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.27 | 25.20 | 25.23 | 8.9K | 0.03 | | 0.13 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.36 | 21.03 | 21.30 | 6.4K | 0.18 | | 0.85 | |
| AHLpE | | 21.25 | 21.00 | 21.14 | 2.6K | 0.09 | | 0.45 | |
| AHLpF | | 25.27 | 25.20 | 25.23 | 5.7K | 0.03 | | 0.13 | |
| AHR | American Healthcare REIT Inc | 47.18 | 45.72 | 47.08 | 1.02M | 1.11 | | 2.41 | |
| AHT | Ashford Hospitality Trust Inc | 4.750 | 4.330 | 4.650 | 66.4K | 0.160 | | 3.64 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.59 | 18.75 | 18.75 | 700 | -0.49 | | 2.55 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.89 | 13.77 | 13.77 | 500 | 0.27 | | 2.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.62 | 14.75 | 15.62 | 2.6K | 0.18 | | 1.17 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.19 | 13.25 | 13.93 | 4.7K | 0.32 | | 2.35 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.38 | 13.85 | 14.25 | 3.2K | 0.50 | | 3.64 | |
| AHTpD | | 19.59 | 18.75 | 18.75 | 426 | -0.49 | | 2.55 | |
| AHTpF | | 13.89 | 13.77 | 13.77 | 250 | 0.27 | | 2.00 | |
| AHTpG | | 15.33 | 14.75 | 15.33 | 2.1K | -0.11 | | 0.71 | |
| AHTpH | | 14.19 | 13.25 | 13.93 | 4.7K | 0.32 | | 2.35 | |
| AHTpI | | 14.38 | 13.85 | 14.25 | 2.9K | 0.50 | | 3.64 | |
| AI | C3.Ai Inc Cl A | 16.09 | 16.01 | 16.08 | 8.0K | 0.01 | | 0.06 | |
| AIG | American International Group | 82.13 | 76.28 | 76.33 | 4.35M | -4.39 | | 5.44 | |
| AII | American Integrity Insurance Group Inc | 24.58 | 23.88 | 24.55 | 37.6K | 0.80 | | 3.37 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.17 | 10.18 | 9.5K | 0.01 | | 0.05 | |
| AIIA.U | | 10.19 | 10.17 | 10.18 | 9.4K | 0.01 | | 0.05 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.84 | 51.15 | 54.60 | 564.3K | -0.47 | | 0.85 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.44 | 24.13 | 24.16 | 70.8K | -0.17 | | 0.70 | |
| AIR | AAR Corp | 84.18 | 82.29 | 83.61 | 138.6K | -0.36 | | 0.43 | |
| AIT | Applied Industrial Technologies | 260.1 | 253.0 | 257.9 | 163.0K | 1.4 | | 0.56 | |
| AIV | Apartment Investment and Management | 5.370 | 5.275 | 5.320 | 1.35M | 0.010 | | 0.19 | |
| AIZ | Assurant Inc | 217.7 | 217.7 | 217.7 | 214 | -0.8 | | 0.35 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.37 | 20.04 | 20.19 | 7.7K | 0.19 | | 0.94 | |
| AJG | Arthur J. Gallagher & Company | 253.0 | 248.0 | 248.1 | 901.3K | -3.7 | | 1.45 | |
| AKA | A.K.A. Brands Holding Corp | 12.99 | 11.50 | 12.60 | 8.1K | 0.49 | | 4.05 | |
| AKAF | The Frontier Economic Fund | 28.46 | 28.46 | 28.78 | 0 | -0.32 | | 1.10 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.53 | 21.81 | 22.38 | 3.0K | 0.38 | | 1.73 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.31 | 26.71 | 27.28 | 8.4K | 1.28 | | 4.92 | |
| AKR | Acadia Realty Trust | 20.01 | 19.70 | 19.87 | 686.5K | 0.10 | | 0.51 | |
| AL | Air Lease Corp Cl A | 63.89 | 63.64 | 63.74 | 890.1K | 0.10 | | 0.16 | |
| ALB | Albemarle Corp | 94.70 | 93.90 | 94.70 | 903 | 2.79 | | 3.04 | |
| ALB-A | Albemarle Corp Pfd A | 42.58 | 41.00 | 42.39 | 60.5K | 1.49 | | 3.64 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 42.58 | 41.00 | 42.28 | 23.0K | 1.38 | | 3.37 | |
| ALC | Alcon Inc | 74.70 | 73.56 | 74.35 | 1.18M | 0.15 | | 0.20 | |
| ALE | Allete Inc | 67.38 | 67.31 | 67.32 | 354.3K | -0.03 | | 0.04 | |
| ALEX | Alexander and Baldwin Inc | 15.79 | 15.62 | 15.75 | 202.7K | 0.10 | | 0.64 | |
| ALG | Alamo Group | 177.5 | 177.5 | 177.5 | 109 | 0.3 | | 0.16 | |
| ALH | Alliance Laundry Holdings Inc | 27.33 | 26.11 | 26.73 | 236.6K | 0.04 | | 0.15 | |
| ALIT | Alight Inc Cl A | 2.850 | 2.390 | 2.510 | 28.73M | -0.190 | | 7.04 | |
| ALK | Alaska Air Group | 42.45 | 40.25 | 41.86 | 4.3M | 1.44 | | 3.56 | |
| ALL | Allstate Corp | 197.4 | 194.5 | 194.9 | 545.6K | -0.4 | | 0.18 | |
| ALL-B | Allstate Corp [All/Pb] | 26.34 | 26.23 | 26.23 | 11.3K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 21.69 | 21.36 | 21.54 | 98.1K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 20.14 | 20.02 | 20.05 | 10.3K | 0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.69 | 26.50 | 26.62 | 43.2K | 0.13 | | 0.49 | |
| ALLE | Allegion Plc | 166.9 | 164.0 | 165.8 | 207.4K | 0.3 | | 0.16 | |
| ALLpB | | 26.34 | 26.25 | 26.25 | 9.4K | 0.03 | | 0.11 | |
| ALLpH | | 21.69 | 21.36 | 21.55 | 82.6K | 0.00 | | 0.00 | |
| ALLpI | | 20.14 | 20.02 | 20.05 | 8.4K | 0.04 | | 0.20 | |
| ALLpJ | | 26.69 | 26.50 | 26.65 | 38.7K | 0.16 | | 0.60 | |
| ALLY | Ally Financial | 40.27 | 39.15 | 39.95 | 2.1M | 0.33 | | 0.83 | |
| ALSN | Allison Transmission Holdings | 81.74 | 78.19 | 80.76 | 455.5K | 1.36 | | 1.71 | |
| ALT-A | Alta Equipment Group Inc | 25.42 | 25.42 | 25.42 | 1.0K | 0.17 | | 0.67 | |
| ALTG | Alta Equipment Group Inc | 6.090 | 5.860 | 6.080 | 84.7K | 0.200 | | 3.41 | |
| ALTGpA | | 25.42 | 25.42 | 25.42 | 983 | 0.17 | | 0.67 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0391 | 0.0229 | 0.0303 | 70.5K | -0.0093 | | 23.48 | |
| ALUR | Allurion Technologies Inc | 1.800 | 1.605 | 1.695 | 58.6K | 0.000 | | 0.00 | |
| ALUR.WS | | 0.0358 | 0.0358 | 0.0303 | 0 | 0.0055 | | 18.15 | |
| ALV | Autoliv Inc | 121.0 | 120.9 | 121.0 | 500 | -0.4 | | 0.35 | |
| ALX | | 240.0 | 225.4 | 232.9 | 60.1K | 3.5 | | 1.54 | |
| AM | Antero Midstream Corp | 17.44 | 17.11 | 17.24 | 1.62M | 0.05 | | 0.29 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0180 | 0.0161 | 0.0161 | 2.3K | 0.0000 | | 0.00 | |
| AMBC | Ambac Financial Group | 8.450 | 8.250 | 8.285 | 333.1K | 0.010 | | 0.12 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.460 | 3.335 | 3.440 | 804.5K | 0.070 | | 2.08 | |
| AMBP.WS | | 0.0180 | 0.0161 | 0.0161 | 2.3K | 0.0000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 28.63 | 27.17 | 28.41 | 36.8K | 0.87 | | 3.16 | |
| AMC | AMC Entertainment Holdings | 2.550 | 2.500 | 2.530 | 11.9K | 0.015 | | 0.60 | |
| AMCR | Amcor Plc | 8.350 | 8.310 | 8.350 | 9.3K | 0.240 | | 2.96 | |
| AME | Ametek Inc | 199.8 | 197.0 | 198.1 | 415.3K | 0.0 | | 0.00 | |
| AMG | Affiliated Managers Group | 259.5 | 251.0 | 256.7 | 154.9K | 5.3 | | 2.11 | |
| AMH | American Homes 4 Rent | 32.43 | 31.95 | 32.07 | 2.09M | -0.10 | | 0.31 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.70 | 24.12 | 24.12 | 5.2K | -0.44 | | 1.79 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.50 | 24.35 | 24.35 | 4.0K | 0.03 | | 0.12 | |
| AMHpG | | 24.70 | 24.12 | 24.12 | 4.2K | -0.44 | | 1.79 | |
| AMHpH | | 24.50 | 24.36 | 24.36 | 2.9K | 0.04 | | 0.16 | |
| AMN | Amn Healthcare Services Inc | 20.80 | 19.34 | 20.63 | 395.1K | 0.93 | | 4.72 | |
| AMP | Ameriprise Financial Services | 462.5 | 449.4 | 459.1 | 296.3K | 7.1 | | 1.56 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.370 | 4.910 | 5.350 | 26.1K | 0.590 | | 12.39 | |
| AMPX | Amprius Technologies Inc | 13.23 | 13.15 | 13.18 | 1.1K | 0.15 | | 1.15 | |
| AMPX.WS | | 5.370 | 4.530 | 5.350 | 25.4K | 0.590 | | 12.39 | |
| AMPY | Amplify Energy Corp | 4.660 | 4.400 | 4.560 | 927.7K | 0.070 | | 1.56 | |
| AMR | Alpha Metallurgical Resources Inc | 175.5 | 170.0 | 174.0 | 59.4K | 3.2 | | 1.86 | |
| AMRC | Ameresco Inc | 37.75 | 35.02 | 37.48 | 477.5K | 1.16 | | 3.20 | |
| AMRZ | Amrize Ltd | 49.37 | 49.08 | 49.08 | 3.0K | -1.75 | | 3.44 | |
| AMT | American Tower Corp | 182.0 | 178.7 | 179.4 | 1.09M | -1.0 | | 0.53 | |
| AMTB | Mercantil Bank Holding Cl A | 17.56 | 17.23 | 17.44 | 96.7K | 0.29 | | 1.69 | |
| AMTD | Amtd Idea Group | 1.0900 | 1.0000 | 1.0000 | 3.4K | -0.0300 | | 2.91 | |
| AMTM | Amentum Holdings Inc | 22.14 | 21.45 | 22.14 | 402 | -0.10 | | 0.45 | |
| AMWL | American Well Corp Cl A | 5.258 | 4.510 | 4.575 | 134.9K | -0.480 | | 9.50 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.09 | 22.60 | 22.98 | 2.79M | 0.37 | | 1.64 | |
| AN | Autonation Inc | 197.0 | 192.1 | 193.5 | 122.1K | -0.8 | | 0.40 | |
| ANET | Arista Networks Inc | 141.0 | 140.9 | 140.9 | 200 | 0.5 | | 0.34 | |
| ANF | Abercrombie & Fitch Company | 71.68 | 66.61 | 70.40 | 934.3K | 1.82 | | 2.65 | |
| ANG-D | American National Group Inc | 25.50 | 25.42 | 25.45 | 22.6K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.42 | 25.45 | 21.4K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 6.620 | 6.000 | 6.550 | 225.8K | 0.370 | | 6.00 | |
| ANRO | Alto Neuroscience Inc | 11.70 | 11.12 | 11.34 | 172.9K | 0.06 | | 0.53 | |
| ANVS | Annovis Bio Inc | 2.080 | 2.070 | 2.080 | 2.0K | 0.040 | | 1.96 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.650 | 9.380 | 9.450 | 502.7K | 0.000 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.42 | 25.38 | 25.42 | 1.6K | -0.05 | | 0.18 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.05 | 25.04 | 25.05 | 4.5K | 0.01 | | 0.02 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.300 | 9.120 | 9.150 | 60.8K | -0.020 | | 0.22 | |
| AON | AON Plc | 346.8 | 341.7 | 341.8 | 696.4K | -2.5 | | 0.73 | |
| AORT | Artivion Inc | 47.10 | 45.27 | 46.54 | 275.8K | 0.75 | | 1.64 | |
| AOS | Smith A.O. Corp | 66.19 | 65.11 | 66.03 | 509.6K | 0.88 | | 1.35 | |
| AP | Ampco-Pittsburgh Corp | 2.020 | 1.920 | 1.920 | 20.9K | -0.100 | | 4.90 | |
| APAM | Artisan Partners Asset Mgmt | 44.71 | 43.26 | 44.63 | 168.8K | 0.98 | | 2.25 | |
| APD | Air Products and Chemicals | 241.5 | 235.6 | 237.4 | 1.26M | -3.2 | | 1.33 | |
| APG | Api Group Corp | 36.55 | 35.24 | 36.38 | 1.82M | 0.95 | | 2.68 | |
| APH | Amphenol Corp | 139.0 | 138.9 | 139.0 | 200 | 0.1 | | 0.09 | |
| APLE | Apple Hospitality REIT Inc | 11.42 | 11.04 | 11.35 | 2.28M | 0.18 | | 1.61 | |
| APO | Apollo Asset Management Inc | 135.9 | 129.8 | 133.8 | 3.01M | 3.2 | | 2.48 | |
| APO-A | Apollo Global Management Inc | 70.74 | 68.38 | 70.27 | 374.9K | 1.83 | | 2.67 | |
| APOpA | | 70.74 | 68.38 | 70.04 | 341.2K | 1.60 | | 2.34 | |
| APOS | Apollo Global Management 7.625% | 26.21 | 26.13 | 26.17 | 16.4K | 0.05 | | 0.19 | |
| APTV | Aptiv Plc | 83.79 | 80.50 | 83.61 | 1.92M | 2.76 | | 3.41 | |
| AQN | Algonquin Power & Util | 5.600 | 5.520 | 5.590 | 3.18M | 0.070 | | 1.27 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.73 | 25.63 | 25.70 | 10.4K | 0.03 | | 0.13 | |
| AR | Antero Resources Corp | 33.46 | 32.44 | 32.85 | 3.03M | -0.08 | | 0.24 | |
| ARCO | Arcos Dorados Holdings Inc | 7.150 | 6.960 | 7.115 | 762.2K | 0.180 | | 2.59 | |
| ARDC | Ares Dynamic Credit Allocation | 13.99 | 13.82 | 13.93 | 93.8K | -0.02 | | 0.14 | |
| ARDT | Ardent Health Inc | 14.77 | 14.46 | 14.68 | 158.5K | 0.11 | | 0.76 | |
| ARE | Alexandria Real Estate Equities | 54.98 | 53.08 | 54.47 | 1.58M | 0.48 | | 0.89 | |
| ARE-B | Ares Management Corp Pfd B | 49.02 | 47.49 | 48.75 | 131.4K | 0.05 | | 0.10 | |
| ARES | Ares Management LP | 153.3 | 153.3 | 153.3 | 216 | 0.0 | | 0.00 | |
| ARESpB | | 49.02 | 47.49 | 48.60 | 1.5K | 0.15 | | 0.31 | |
| ARI | Apollo Commercial Real Estate | 10.010 | 9.870 | 9.935 | 408.2K | 0.050 | | 0.51 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.50 | 15.68 | 16.50 | 2.3K | 1.31 | | 8.37 | |
| ARLO | Arlo Technologies Inc | 17.84 | 17.37 | 17.71 | 620.4K | -0.04 | | 0.23 | |
| ARMK | Aramark Holdings Corp | 37.87 | 37.33 | 37.68 | 1.23M | -0.01 | | 0.03 | |
| AROC | Archrock Inc | 25.77 | 24.96 | 25.03 | 1.26M | -0.36 | | 1.42 | |
| ARR | Armour Residential R | 16.69 | 16.66 | 16.69 | 1.2K | 0.03 | | 0.18 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.80 | 21.75 | 21.77 | 11.6K | 0.01 | | 0.05 | |
| ARRpC | | 21.80 | 21.75 | 21.77 | 10.1K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 113.1 | 109.7 | 112.8 | 357.0K | 1.2 | | 1.07 | |
| ARX | Accelerant Holdings Cl A | 12.57 | 11.88 | 12.31 | 1.63M | 0.24 | | 1.99 | |
| AS | Amer Sports Inc | 31.72 | 30.95 | 31.28 | 2.62M | -0.13 | | 0.41 | |
| ASA | ASA Gold and Precious Metals | 46.09 | 44.37 | 45.41 | 62.7K | 1.41 | | 3.20 | |
| ASAN | Asana Inc Cl A | 13.34 | 13.05 | 13.16 | 1.31M | 0.01 | | 0.08 | |
| ASB | Associated Banc-Corp | 25.60 | 24.79 | 25.40 | 866.7K | 0.35 | | 1.40 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.70 | 21.60 | 21.63 | 1.5K | 0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.23 | 21.03 | 21.03 | 700 | -0.11 | | 0.52 | |
| ASBA | Associated Banc-Corp 6.625% | 24.70 | 24.50 | 24.68 | 16.6K | 0.11 | | 0.45 | |
| ASBpE | | 21.70 | 21.60 | 21.63 | 1.2K | 0.03 | | 0.14 | |
| ASBpF | | 21.23 | 21.03 | 21.03 | 550 | -0.11 | | 0.52 | |
| ASC | Ardmore Shipping Corp | 12.64 | 12.03 | 12.46 | 284.6K | 0.18 | | 1.47 | |
| ASG | Liberty All-Star Growth Fund | 5.510 | 5.450 | 5.480 | 185.6K | 0.020 | | 0.36 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.59 | 20.48 | 20.56 | 99.2K | 0.07 | | 0.34 | |
| ASGN | On Assignment | 45.22 | 43.89 | 44.97 | 373.6K | 0.67 | | 1.51 | |
| ASH | Ashland Inc | 50.74 | 50.74 | 50.74 | 215 | 0.00 | | 0.00 | |
| ASIC | Ategrity Specialty Insurance Company | 19.02 | 18.69 | 18.78 | 40.0K | 0.29 | | 1.57 | |
| ASIX | Advansix Inc | 19.01 | 18.52 | 18.88 | 160.6K | 0.29 | | 1.56 | |
| ASPN | Aspen Aerogels Inc | 7.430 | 7.410 | 7.430 | 1.7K | 0.020 | | 0.27 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 310.1 | 310.0 | 310.1 | 215 | -0.9 | | 0.29 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.65 | 15.56 | 15.65 | 850 | -0.21 | | 1.29 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 18.22 | 18.22 | 18.22 | 115 | 0.09 | | 0.50 | |
| ATGE | Adtalem Global Education Inc | 99.05 | 93.68 | 97.53 | 574.5K | 5.27 | | 5.71 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.07 | 24.90 | 24.95 | 43.5K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 21.23 | 20.80 | 21.03 | 13.0K | 0.17 | | 0.81 | |
| ATH-D | Athene Holding Ltd | 17.88 | 17.50 | 17.83 | 39.3K | 0.29 | | 1.65 | |
| ATH-E | Athene Hldg Ltd | 25.88 | 25.74 | 25.81 | 17.4K | 0.10 | | 0.39 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.23 | 24.65 | 24.86 | 233.3K | -0.11 | | 0.44 | |
| ATHpA | | 25.07 | 24.90 | 24.95 | 31.3K | 0.01 | | 0.04 | |
| ATHpB | | 21.23 | 20.80 | 21.03 | 10.6K | 0.30 | | 1.45 | |
| ATHpD | | 17.88 | 17.50 | 17.73 | 32.2K | 0.21 | | 1.20 | |
| ATHpE | | 25.88 | 25.74 | 25.81 | 14.8K | 0.10 | | 0.39 | |
| ATHS | Athene Holding Ltd 7.250% | 25.25 | 25.17 | 25.20 | 33.2K | 0.04 | | 0.16 | |
| ATI | Ati Inc | 97.57 | 95.02 | 96.44 | 611.7K | 0.47 | | 0.49 | |
| ATKR | Atkore Inc | 69.09 | 67.08 | 68.45 | 134.1K | -0.08 | | 0.12 | |
| ATMU | Atmus Filtration Technologies Inc | 46.20 | 46.20 | 46.20 | 100 | 0.10 | | 0.22 | |
| ATO | Atmos Energy Corp | 172.7 | 172.6 | 172.7 | 208 | 0.1 | | 0.06 | |
| ATR | Aptargroup | 115.6 | 115.6 | 115.6 | 216 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 29.71 | 26.85 | 29.58 | 82.9K | 2.83 | | 10.59 | |
| ATUS | Altice USA Inc Cl A | 2.185 | 2.120 | 2.170 | 1.45M | 0.020 | | 0.94 | |
| AU | Anglogold Ashanti Ltd ADR | 68.07 | 67.65 | 67.65 | 748 | 0.61 | | 0.91 | |
| AUB | Atlantic Union Bancshares Corp | 33.20 | 32.17 | 32.82 | 486.4K | 0.43 | | 1.33 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.17 | 24.70 | 25.11 | 6.5K | 0.15 | | 0.60 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.17 | 24.70 | 25.17 | 5.7K | 0.18 | | 0.72 | |
| AUNA | Auna Sa Cl A | 5.600 | 5.410 | 5.410 | 72.1K | -0.170 | | 3.04 | |
| AVA | Avista Corp | 40.17 | 39.16 | 39.74 | 356.1K | 1.05 | | 2.71 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.300 | 4.165 | 4.195 | 134.2K | 0.010 | | 0.24 | |
| AVB | Avalonbay Communities | 178.3 | 175.3 | 177.9 | 411.6K | 1.7 | | 0.95 | |
| AVBC | Avidia Bancorp Inc | 15.31 | 15.02 | 15.04 | 40.1K | -0.09 | | 0.60 | |
| AVD | American Vanguard Corp | 5.040 | 4.710 | 5.030 | 133.1K | 0.300 | | 6.36 | |
| AVK | Advent Claymore Convertible Securities | 12.88 | 12.79 | 12.81 | 101.1K | 0.00 | | 0.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.66 | 10.64 | 10.65 | 620.4K | -0.64 | | 5.66 | |
| AVNT | Avient Corp | 32.08 | 29.52 | 31.24 | 1.04M | 0.00 | | 0.00 | |
| AVTR | Avantor Inc | 11.71 | 11.32 | 11.58 | 6.17M | 0.00 | | 0.00 | |
| AVY | Avery Dennison Corp | 174.5 | 174.5 | 174.5 | 212 | 0.0 | | 0.00 | |
| AWF | Alliancebernstein Global High Income | 10.97 | 10.92 | 10.92 | 194.3K | -0.02 | | 0.18 | |
| AWI | Armstrong World Industries Inc | 192.3 | 189.1 | 191.6 | 107.5K | 1.6 | | 0.82 | |
| AWK | American Water Works | 132.6 | 128.7 | 131.0 | 1.74M | 2.9 | | 2.26 | |
| AWP | Abrdn Global Premier Properties Fund | 3.900 | 3.790 | 3.815 | 285.3K | -0.020 | | 0.52 | |
| AWR | American States Water Company | 75.49 | 73.65 | 74.18 | 151.8K | -0.51 | | 0.68 | |
| AX | Axos Financial Inc | 81.14 | 78.41 | 80.71 | 101.6K | 1.72 | | 2.18 | |
| AXL | American Axle & Manufacturing | 6.420 | 6.100 | 6.350 | 1.41M | 0.080 | | 1.28 | |
| AXP | American Express Company | 367.8 | 356.4 | 365.8 | 1.28M | 5.3 | | 1.47 | |
| AXR | Amrep Corp | 21.39 | 20.70 | 20.88 | 6.7K | 0.12 | | 0.58 | |
| AXS | Axis Capital Holdings | 97.25 | 95.75 | 96.81 | 310.3K | 0.81 | | 0.84 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.95 | 20.75 | 20.89 | 35.9K | 0.06 | | 0.29 | |
| AXSpE | | 20.95 | 20.75 | 20.87 | 27.7K | 0.04 | | 0.19 | |
| AXTA | Axalta Coating Systems Ltd | 29.27 | 27.45 | 27.92 | 1.38M | 0.36 | | 1.31 | |
| AYI | Acuity Inc | 367.8 | 361.0 | 363.3 | 49.3K | 2.3 | | 0.65 | |
| AZO | Autozone | 3,750 | 3,653 | 3,662 | 78.9K | -14 | | 0.38 | |
| AZZ | Azz Inc | 104.3 | 100.1 | 103.7 | 153.2K | 3.4 | | 3.39 | |