List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	99.00	29.00	29.00	62.00	620000.00
ADDC	CSE Advance Decline Difference	37.00	14.00	14.00	33.00	330000.00
ADDE	ETFS Advance Decline Difference	2,853	2,153	2,262	2,559	25590000.00
ADDN	NYSE Advance Decline Difference	1469.0	642.0	642.0	1000.0	10000000.00
ADDQ	NASD Advance Decline Difference	1901.0	957.0	957.0	1768.0	17680000.00
ADDS	TSX Advance Decline Difference	960.0	605.0	605.0	515.0	572.22
ADDT	Total Advance Decline Difference	3,424	1,628	1,628	2,830	28300000.00
ADDU	OTC US Advance Decline Difference	455.0	2.0	143.0	668.0	6680000.00
ADDV	TSXV Advance Decline Difference	127.00	-27.00	-27.00	-94.00	140.30
ADDX	CAD Total Advance Decline Difference	1110.0	592.0	592.0	456.0	335.29
ADRA	AMEX Advance Decline Ratio	2.830	1.310	1.310	0.580	79.45
ADRC	CSE Advance Decline Ratio	1.690	1.140	1.140	0.270	31.03
ADRE	ETFS Advance Decline Ratio	9.720	4.020	4.020	3.150	362.07
ADRN	NYSE Advance Decline Ratio	8.490	2.040	2.040	1.370	204.48
ADRQ	NASD Advance Decline Ratio	5.790	1.900	1.900	1.320	227.59
ADRS	TSX Advance Decline Ratio	5.130	2.080	2.080	0.990	90.83
ADRT	Total Advance Decline Ratio	6.270	1.920	1.920	1.300	209.68
ADRU	OTC US Advance Decline Ratio	1.480	0.000	1.090	0.310	39.74
ADRV	TSXV Advance Decline Ratio	1.7900	0.9100	0.9100	-0.2800	23.53
ADRX	CAD Total Advance Decline Ratio	3.400	1.610	1.610	0.520	47.71
ADVA	AMEX Advancing Stocks	153.0	120.0	120.0	29.0	31.87
ADVC	CSE Advancing Stocks	115.0	78.0	113.0	-20.0	15.04
ADVE	ETFS Advancing Stocks	3,228	2,400	3,009	951	46.21
ADVN	NYSE Advancing Stocks	1,665	1,254	1,254	496	65.44
ADVQ	NASD Advancing Stocks	2,471	2,012	2,012	870	76.18
ADVS	TSX Advancing Stocks	1,263	874	1,163	86	7.99
ADVT	Total Advancing Stocks	4,261	3,386	3,386	1,395	70.07
ADVU	OTC US Advancing Stocks	1,732	2	1,731	-209	10.77
ADVV	TSXV Advancing Stocks	335.0	238.0	286.0	-105.0	26.85
ADVX	CAD Total Advancing Stocks	1,708	1,190	1,562	-39	2.44
AEX		939.8	928.0	933.3	2.5	0.26
AMX	Amsterdam Midkap Index	868.4	853.9	862.7	4.4	0.51
AORD	All Ordinaries Index	8,760	8,721	8,721	-17	0.19
ASHD	AMEX Declining Stocks	1,374	10	1,372	-489	26.28
ASHF	AMEX Advances - Declines	2170.0	103.0	334.0	581.0	5810000.00
ASHR	AMEX Advance Decline Ratio	11.300	1.230	1.240	0.380	44.19
ASHU	AMEX Advancing Stocks	2,509	113	1,700	86	5.33
ATX	ATX Index	4,822	4,712	4,809	93	1.96
AVDA	AMEX Advances Declines Volume Difference	28.0	-104.0	-104.0	-252.6	170.03
AVDC	CSE Advance Decline Volume Difference	4.850	2.450	3.900	11.530	115300.00
AVDE	ETFS Advances Declines Volume Difference	484.5	110.9	484.5	1467.0	14670200.00
AVDN	NYSE Advances Declines Volume Difference	525.8	159.3	169.7	1523.4	15234200.00
AVDQ	NASD Advances Declines Volume Difference	2,340	1,174	1,855	2,596	25958399.00
AVDS	TSX Advance Decline Volume Difference	53.37	4.88	33.84	-101.28	74.96
AVDT	Total Advances Declines Volume	2,800	1,333	1,921	3,847	38466200.00
AVDU	OTC US Advance Decline Volume Difference	76.4	-256.1	-256.1	-48.7	23.50
AVDV	TSXV Advance Decline Volume Difference	9.840	-6.960	-6.960	-26.570	135.49
AVDX	CAD Total Advance Decline Volume	68.04	8.94	30.78	-116.16	79.05
AVLD	AMEX Declining Volume	873.7	3.4	828.2	-739.3	47.16
AVLF	AMEX Advance Decline Volume Difference	185.6	-658.2	-551.5	-19.8	3.72
AVLR	AMEX Advance Decline Vol Ratio	3.1400	0.2400	0.3300	-0.3300	50.00
AVLU	AMEX Advancing Volume	515.6	10.6	271.9	-763.9	73.75
AVRA	AMEX Advance Decline Volume Ratio	1.5600	0.3100	0.3100	-1.7300	84.80
AVRC	CSE Advance Decline Volume Ratio	4.230	1.850	1.850	1.210	189.06
AVRE	ETFS Advance Decline Volume Ratio	2.180	1.130	1.620	0.980	153.13
AVRN	NYSE Advance Decline Volume Ratio	5.810	1.240	1.240	0.680	121.43
AVRQ	NASD Advance Decline Volume Ratio	12.450	2.820	2.820	2.010	248.15
AVRS	TSX Advance Decline Volume Ratio	5.060	1.620	1.620	-0.340	17.35
AVRT	Total Advance Decline Volume Ratio	9.350	2.030	2.030	1.300	178.08
AVRU	OTC US Advance Decline Volume Ratio	2.1300	0.0000	0.4600	-0.9200	66.67
AVRV	TSXV Advance Decline Volume Ratio	1.7800	0.7700	0.7700	-0.5400	41.22
AVRX	CAD Total Advance Decline Volume Ratio	3.230	1.340	1.340	-0.310	18.79
AVVA	AMEX Advancing Volume	78.98	23.04	46.87	-283.34	85.81
AVVC	CSE Advancing Volume	8.610	3.230	8.500	-5.590	39.67
AVVE	ETFS Advancing Volume	1,254	253	1,254	-502	28.58
AVVN	NYSE Advancing Volume	859.7	192.4	859.7	-932.6	52.03
AVVQ	NASD Advancing Volume	2,875	1,277	2,875	-396	12.12
AVVS	TSX Advancing Volume	87.94	11.79	87.94	-186.67	67.98
AVVT	Total Advancing Volume	3,781	1,492	3,781	-1,612	29.89
AVVU	OTC US Advancing Volume	379.0	0.0	224.3	-831.1	78.75
AVVV	TSXV Advancing Volume	28.00	5.88	24.12	-57.59	70.48
AVVX	CAD Total Advancing Volume	122.0	20.9	120.6	-249.9	67.45
AXJO	ASX 200 Index	8,489	8,448	8,448	-21	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,130	-34	0.3
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES