MBCMasterbrand Inc06/13/2025
LAST:

 10.07		CHANGE:
 0.45		OPEN:
10.28		HIGH:
10.53		ASK:
0.00		VOLUME:
899,600
CHANGE(%):
4.28		PREV:
10.52		LOW:
9.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.2810.539.9410.07899,6000
06/12/2510.4210.6010.1210.52598,4000
06/11/2511.1011.1010.5010.53633,4000
06/10/2510.7011.0210.6010.93755,2000
06/09/2510.5610.6510.4210.60588,8000
06/06/2510.5610.6110.3110.40505,3000
06/05/2510.2210.4110.1510.33789,0000
06/04/2510.2610.3310.1310.25926,6000
06/03/259.8610.219.7110.20774,5000
06/02/2510.1210.189.669.82810,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59