EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MBC: Masterbrand Inc

26 Oct 26 10:01
LAST:

6.880

CHANGE:
 0.42		OPEN:
7.360		HIGH:
7.360		ASK:
0.000		VOLUME:
389.3K
CHG(%):
5.75		PREV:
7.300		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 267.3607.3606.5006.880389.3K
23 Oct 267.2307.3357.0757.3001.64M
22 Oct 266.7607.4006.7107.3502.24M
21 Oct 266.7206.7806.5806.7602.24M
20 Oct 266.4706.8156.4706.6902.58M
19 Oct 266.7706.8206.4056.4301.94M
16 Oct 266.8507.0356.6956.7601.98M
15 Oct 266.6306.9506.6306.8403.05M
14 Oct 266.5106.5396.1706.4605.34M
13 Oct 266.4906.7756.4606.6602.51M

PROFILE

Name:Masterbrand Inc
About:MasterBrand, Inc. engages in the manufacture and sale of residential cabinets in the United States and Canada. The company offers a range of residential cabinetry products, such as stock, semi-custom, and premium cabinetry for the kitchen, bathroom, and other parts of the home. It sells its products to remodeling and new construction markets through dealers, retailers, and builders. The company was formerly known as United Cabinet Incorporated. MasterBrand, Inc. was founded in 1954 and is headquartered in Beachwood, Ohio.
Address:3300 Enterprise Parkway, Beachwood, OH, United States, 44122
Website:https://www.masterbrand.com
CIK:0001941365
ISIN:US57638P1049
FIGI:BBG01B9G42Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.00 
Forward P/E:30.05 
PEG Ratio:-0.19 
Price to Sales:0.48 
Price to Book:0.68 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.06 
EPS Ratio:-0.71 
Revenue:2.777B 
EBITDA:229.2M 
Shares:203.49M 
Market Cap:1.40B 

TECHNICAL INDICATORS

MA5:7.001.7%
MA10:6.811.0%
MA20:6.860.4%
MA50:7.519.1%
MA100:8.2419.8%
MA200:8.9730.3%
STO9:46.39
STO14:46.39
RSI14:46.65
WPR14:-51.09
MTM14:-0.05
ROC14:-0.01 
ATR:0.43 
Week High:7.407.6%
Week Low:6.417.4%
Month High:7.407.6%
Month Low:6.1730.3%
Year High:13.96102.8%
Year Low:6.1711.5%

RECENT DIVIDENDS

Date Amount
23 May 2022$0.06
10 May 2021$0.06
18 May 2020$0.03
20 May 2019$0.52
22 May 2018$0.05
22 May 2017$0.05
23 May 2016$0.04
25 May 2015$0.04
20 May 2013$1.49
21 May 2012$0.09