EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MBC: Masterbrand Inc

10 Apr 26 15:59
LAST:

8.560

CHANGE:
 0.07		OPEN:
8.670		HIGH:
8.710		ASK:
0.000		VOLUME:
613.1K
CHG(%):
0.81		PREV:
8.620		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.6708.7108.4808.5501.04M
09 Apr 268.1808.7508.1808.6203.57M
08 Apr 268.6508.8808.2258.3302.71M
07 Apr 268.1508.1908.0008.1602.45M
06 Apr 267.9808.2507.7858.2002.8M
02 Apr 268.0208.2807.8058.0101.48M
01 Apr 268.3008.4358.2208.2402.25M
31 Mar 268.4208.6108.2008.3102.16M
30 Mar 268.3308.4008.1908.2102.15M
27 Mar 268.3708.4508.2408.2801.87M

PROFILE

Name:Masterbrand Inc
About:MasterBrand, Inc. engages in the manufacture and sale of residential cabinets in the United States and Canada. The company offers a range of residential cabinetry products, such as stock, semi-custom, and premium cabinetry for the kitchen, bathroom, and other parts of the home. It sells its products to remodeling and new construction markets through dealers, retailers, and builders. The company was formerly known as United Cabinet Incorporated. MasterBrand, Inc. was founded in 1954 and is headquartered in Beachwood, Ohio.
Address:3300 Enterprise Parkway, Beachwood, OH, United States, 44122
Website:https://www.masterbrand.com
CIK:0001941365
ISIN:US57638P1049
FIGI:BBG01B9G42Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.00 
Forward P/E:16.57 
PEG Ratio:-0.45 
Price to Sales:0.52 
Price to Book:0.78 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:0.20 
Revenue:2.758B 
EBITDA:294.4M 
Shares:127.54M 
Market Cap:1.092B 

TECHNICAL INDICATORS

MA5:8.372.2%
MA10:8.293.2%
MA20:8.224.2%
MA50:9.9616.3%
MA100:10.6924.9%
MA200:11.5134.4%
STO9:62.07
STO14:62.07
RSI14:66.29 
WPR14:-20.59
MTM14:0.34
ROC14:0.04 
ATR:0.42 
Week High:8.883.7%
Week Low:7.7910.0%
Month High:8.944.4%
Month Low:7.3834.4%
Year High:14.2266.1%
Year Low:7.3816.0%
Volatility:4.38 

RECENT DIVIDENDS

Date Amount
23 May 2022$0.06
10 May 2021$0.06
18 May 2020$0.03
20 May 2019$0.52
22 May 2018$0.05
22 May 2017$0.05
23 May 2016$0.04
25 May 2015$0.04
20 May 2013$1.49
21 May 2012$0.09