MTWManitowoc Company06/03/2025
LAST:

 10.78		CHANGE:
 0.42		OPEN:
10.45		HIGH:
10.90		ASK:
0.00		VOLUME:
229,400
CHANGE(%):
4.05		PREV:
10.36		LOW:
10.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2510.9010.9010.7010.7239,4310
06/03/2510.4510.9010.4310.78229,4000
06/02/2510.5910.5910.2810.36265,7000
05/30/2510.7910.7910.5010.51140,7000
05/29/2510.9010.9510.6610.84118,6000
05/28/2510.8710.8910.7010.78146,1000
05/27/2510.6211.0010.4610.92198,2000
05/26/2510.3310.3310.3310.3300
05/23/2510.3410.4410.2610.33204,8000
05/22/2510.6710.7310.5310.56168,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,3991560.81
DJI42,5202140.51
SP5005,970340.58
DAX24,0921610.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5123551.53