EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MTDR: Matador Resources Company

26 Oct 26 15:59
LAST:

60.13

CHANGE:
 0.13		OPEN:
58.54		HIGH:
60.95		ASK:
23.00		VOLUME:
694.6K
CHG(%):
0.22		PREV:
59.96		LOW:
58.54		BID:
22.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2658.5460.9558.5460.092.02M
23 Oct 2657.1960.8057.1959.961.92M
22 Oct 2658.6258.8755.8356.791.19M
21 Oct 2657.5058.0356.9257.751.4M
20 Oct 2658.0958.1456.1957.441.5M
19 Oct 2657.2458.0157.0157.381.0M
16 Oct 2654.1957.5654.1957.521.95M
15 Oct 2655.1255.7353.5253.771.45M
14 Oct 2656.3956.4855.0355.191.35M
13 Oct 2655.4656.1855.2155.881.06M

PROFILE

Name:Matador Resources Company
About:Matador Resources Company, an independent energy company, engages in the acquisition, exploration, development, and production of oil and natural gas resources in the United States. It operates through two segments, Exploration and Production; and Midstream. The company primarily holds interests in the Wolfcamp and Bone Spring plays in the Delaware Basin in Southeast New Mexico and West Texas. It also operates the Eagle Ford shale play in South Texas; and the Haynesville shale and Cotton Valley plays in Northwest Louisiana. In addition, the company conducts midstream operations in support of its exploration, development, and production operations. Further, it provides natural gas processing and oil transportation services; and oil, natural gas, and produced water gathering services, as well as produced water disposal services to third parties. The company sells natural gas to unaffiliated independent marketing companies and unaffiliated midstream companies. The company was formerly known as Matador Holdco, Inc. and changed its name to Matador Resources Company in August 2011. Matador Resources Company was incorporated in 2003 and is headquartered in Dallas, Texas.
Sector:Energy
Address:One Lincoln Centre, Dallas, TX, United States, 75240
Website:https://www.matadorresources.com
CUSIP:576485205
CIK:0001520006
ISIN:US5764852050
FIGI:BBG000JCPGZ1
LEI:549300CI3Q2UUK5R4G79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.45 
Forward P/E:6.02 
PEG Ratio:0.06 
Price to Sales:1.78 
Price to Book:1.15 
Profit Margin:0.19 
Operating Margin:0.49 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:5.83 
DivYield:0.02 
Div/Share:1.08 
Revenue:3.84B 
EBITDA:2.602B 
Shares:123.75M 
Market Cap:7.441B 

TECHNICAL INDICATORS

MA5:58.413.0%
MA10:57.185.2%
MA20:55.169.0%
MA50:56.446.5%
MA100:53.8811.6%
MA200:54.1311.1%
STO9:88.02 
STO14:89.38 
RSI14:75.42 
MTM14:7.24
ROC14:0.14 
ATR:2.05 
Week High:60.951.4%
Week Low:55.837.7%
Month High:60.951.4%
Month Low:50.3911.1%
Year High:66.8411.2%
Year Low:37.1461.9%
Volatility:13.67 

RECENT DIVIDENDS

Date Amount
10 Aug 2026$0.38
08 May 2026$0.38
10 Nov 2025$0.38
15 Aug 2025$0.31
09 May 2025$0.31
28 Feb 2025$0.31
15 Nov 2024$0.25
15 Aug 2024$0.20
16 May 2024$0.20
22 Feb 2024$0.20