NYSE, MTDR End of Day and Historical Stock Data [Matador Resources Company]

27 Jun 2025

LAST: 48.22	CHANGE: 0.38	OPEN: 48.47	HIGH: 48.90	ASK: 0.00	VOLUME: 1.85M
LAST: 48.22	CHG(%): 0.78	PREV: 48.60	LOW: 47.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	50.11	50.71	50.00	50.36	875.5K
28 Aug 25	50.14	50.34	49.11	50.16	1.12M
27 Aug 25	48.40	50.07	48.33	49.89	1.45M
26 Aug 25	48.95	49.30	48.19	48.70	1.53M
25 Aug 25	48.30	49.53	48.00	49.39	1.41M
22 Aug 25	46.40	48.66	46.40	48.36	1.22M
21 Aug 25	46.20	46.79	46.00	46.34	1.48M
20 Aug 25	45.99	46.46	45.37	46.24	1.36M
19 Aug 25	46.63	47.11	45.75	45.99	1.23M
18 Aug 25	46.75	46.97	45.89	46.87	1.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.22