NYSE, MHO End of Day and Historical Stock Data [M/I Homes]

27 Jun 2025

LAST: 112.7	CHANGE: 1.51	OPEN: 112.0	HIGH: 115.2	ASK: 0.0	VOLUME: 479.4K
LAST: 112.7	CHG(%): 1.36	PREV: 111.2	LOW: 111.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	156.8	158.9	154.7	156.9	277.6K
04 Sep 25	149.9	155.1	149.9	153.9	253.1K
03 Sep 25	146.7	149.0	145.2	148.3	238.5K
02 Sep 25	144.3	147.5	143.6	146.7	280.9K
29 Aug 25	146.3	147.7	145.5	147.3	248.8K
28 Aug 25	145.9	146.5	143.9	146.4	173.5K
27 Aug 25	145.1	146.5	144.6	145.9	203.6K
26 Aug 25	145.4	147.4	145.1	145.3	285.2K
25 Aug 25	145.3	146.9	143.6	146.1	206.8K
22 Aug 25	140.0	148.6	139.1	146.9	372K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.7