MHOM/I Homes06/27/2025
LAST:

 112.7		CHANGE:
 1.51		OPEN:
112.0		HIGH:
115.2		ASK:
0.0		VOLUME:
479,400
CHANGE(%):
1.36		PREV:
111.2		LOW:
111.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25116.4116.4113.4114.1240,7800
07/17/25115.4116.7114.6115.8341,9060
07/16/25114.9116.4112.6115.4339,6000
07/15/25119.7120.8113.4114.3453,7000
07/14/25120.1120.6118.7119.6385,1000
07/11/25118.9121.9117.2121.0469,9000
07/10/25117.7121.8117.7121.0440,1000
07/09/25116.0119.3113.7118.6355,2000
07/08/25111.8114.6110.9112.6223,7000
07/07/25114.1115.3111.5111.9272,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29