NYSE, MMU End of Day and Historical Stock Data [Western Asset Managed Municipals Fund]

27 Jun 2025

LAST: 9.890	CHANGE: 0.01	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 132.5K
LAST: 9.890	CHG(%): 0.10	PREV: 9.900	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.990	10.080	9.970	10.080	301.2K
04 Sep 25	9.950	9.950	9.930	9.950	110K
03 Sep 25	9.920	9.940	9.890	9.920	224.8K
02 Sep 25	9.890	9.905	9.850	9.900	155.3K
29 Aug 25	9.870	9.920	9.850	9.890	213K
28 Aug 25	9.880	9.920	9.840	9.860	218.4K
27 Aug 25	9.870	9.910	9.840	9.890	185.7K
26 Aug 25	9.890	9.900	9.790	9.850	204.6K
25 Aug 25	9.920	9.950	9.850	9.880	167.5K
22 Aug 25	9.800	9.890	9.800	9.870	133.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890