EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MMU: Western Asset Managed Municipals Fund

16 Oct 26 15:59
LAST:

9.540

CHANGE:
 0.19		OPEN:
9.410		HIGH:
9.730		ASK:
16.490		VOLUME:
805.4K
CHG(%):
2.03		PREV:
9.360		LOW:
9.330		BID:
12.490		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.4109.7319.3309.5501.34M
15 Oct 269.0809.3909.0609.360891.2K
14 Oct 269.1509.1709.0109.010450.2K
13 Oct 269.2809.3309.1909.190256.3K
12 Oct 269.2409.2709.1909.260251.2K
09 Oct 268.9709.2608.9709.210411.4K
08 Oct 268.9008.9908.8408.950278.7K
07 Oct 268.9708.9708.8508.900436.3K
06 Oct 268.8409.0508.8209.030346.1K
05 Oct 269.0309.0308.8008.840612.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.51 
Price to Book:0.82 
EPS Ratio:0.95 
Shares:54.34M 
Market Cap:518.37M 

TECHNICAL INDICATORS

MA5:9.272.9%
MA10:9.134.5%
MA20:9.085.0%
MA50:9.600.6%
MA100:9.944.2%
MA200:10.176.6%
STO9:78.23
STO14:80.57 
RSI14:68.00 
MTM14:0.75
ROC14:0.09 
ATR:0.22 
Week High:9.732.0%
Week Low:8.976.4%
Month High:9.732.0%
Month Low:8.716.6%
Year High:10.7112.3%
Year Low:8.719.5%