MFCManulife Financial Corp06/13/2025
LAST:

 31.18		CHANGE:
 0.96		OPEN:
31.94		HIGH:
31.94		ASK:
0.00		VOLUME:
2,765,900
CHANGE(%):
2.99		PREV:
32.14		LOW:
31.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2531.9431.9431.1031.182,765,9000
06/12/2531.9332.1631.7732.141,763,9000
06/11/2532.1132.3331.9632.011,420,7000
06/10/2532.4332.4331.9832.051,406,7000
06/09/2532.4432.4832.1232.333,312,0000
06/06/2532.2432.5132.1732.441,162,9000
06/05/2532.0032.2331.8832.051,251,8000
06/04/2532.0532.1931.8331.941,239,8000
06/03/2531.7632.0731.6631.941,271,3000
06/02/2531.8331.9831.6031.971,533,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59