EODData

NYSE, MATX:

29 Aug 2025
LAST:

104.1

CHANGE:
 1.40
OPEN:
105.3
HIGH:
105.7
ASK:
27.3
VOLUME:
347.4K
CHG(%):
1.33
PREV:
105.5
LOW:
103.8
BID:
14.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25105.3105.7103.8104.1347.4K
28 Aug 25107.5107.5103.5105.5256.2K
27 Aug 25104.4105.7104.0105.3196.1K
26 Aug 25104.0105.1103.2104.8228.5K
25 Aug 25106.0106.0103.9104.0215.7K
22 Aug 25103.7107.2103.0106.3431K
21 Aug 25100.8103.0100.5102.9376.8K
20 Aug 25105.3105.3101.5101.7531.4K
19 Aug 25105.1108.3104.7105.5251.6K
18 Aug 25104.6106.0104.5105.2283.8K

COMPANY PROFILE

Name:
About:Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The Ocean Transportation segment offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia. It primarily transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, and household goods; livestock; seafood; general sustenance cargo; and garments, footwear, e-commerce, and other retail merchandise. This segment also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo services, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska locations of Anchorage, Kodiak, and Dutch Harbor. The Logistics segment provides multimodal transportation brokerage services, including domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload, and expedited freight services; less-than-container load consolidation and freight forwarding services; warehousing and distribution services; supply chain management services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders, retailers, consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.
Address:1411 Sand Island Parkway, Honolulu, HI, United States, 96819
Website:https://www.matson.com
CUSIP:57686G105
CIK:0000003453
ISIN:US57686G1058
FIGI:BBG000BBK401
LEI:549300OI5H3Y0I9I4I12

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.24
DivYield:0.01
Div/Share:1.36
PtB:1.29
PtS:0.98
EBITDA:742.6M
Shares:31.79M
Market Cap:3.308B

TECHNICAL INDICATORS

MA5:104.71
MA10:104.52
MA20:106.40
MA50:108.67
MA100:108.53
MA200:123.91
STO9:35.95
STO14:28.27
RSI14:50.82
WPR14:-71.12
MTM14:-4.00
ROC14:-0.04
ATR:3.01
Week High:107.51
Week Low:103.04
Month High:114.49
Month Low:100.51
Year High:169.12
Year Low:91.75
Volatility:29.51

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.36
08 May 2025$0.34
06 Feb 2025$0.34
07 Nov 2024$0.34
01 Aug 2024$0.34
08 May 2024$0.32
07 Feb 2024$0.32
08 Nov 2023$0.32
02 Aug 2023$0.32
10 May 2023$0.31