MTBM&T Bank Corp06/13/2025
LAST:

 178.0		CHANGE:
 5.96		OPEN:
182.5		HIGH:
182.6		ASK:
0.0		VOLUME:
1,301,500
CHANGE(%):
3.24		PREV:
184.0		LOW:
177.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25182.5182.6177.5178.01,301,5000
06/12/25183.5184.0181.6184.0781,1000
06/11/25186.7187.3184.1184.51,041,0000
06/10/25183.9186.7183.9185.8853,7000
06/09/25185.1185.6183.8184.3979,0000
06/06/25182.1184.4182.1184.1958,5000
06/05/25180.1180.9178.3179.9852,1000
06/04/25182.4183.6179.8179.9954,0000
06/03/25179.5183.0178.9182.61,060,7000
06/02/25180.7181.2177.8180.01,280,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59