MUXMcewen Mining Inc06/13/2025
LAST:

 9.390		CHANGE:
 0.08		OPEN:
9.375		HIGH:
9.545		ASK:
0.000		VOLUME:
1,166,600
CHANGE(%):
0.86		PREV:
9.310		LOW:
9.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.3759.5459.3009.3901,166,6000
06/12/259.3409.4459.2009.310584,4000
06/11/259.2709.3609.2209.290615,2000
06/10/259.5209.5209.2109.270663,6000
06/09/259.5309.6709.3509.520751,5000
06/06/259.3109.4509.1309.360740,9000
06/05/259.2509.5409.0809.2601,200,3000
06/04/259.0009.1408.9008.990918,9000
06/03/258.5709.0008.4508.9901,009,8000
06/02/258.2908.7008.2508.6201,122,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59