NYSE, MUX End of Day and Historical Stock Data [Mcewen Mining Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, MUX: Mcewen Mining Inc

27 Jun 2025

LAST: 9.350	CHANGE: 0.37	OPEN: 9.490	HIGH: 9.570	ASK: 0.000	VOLUME: 756K
LAST: 9.350	CHG(%): 3.81	PREV: 9.720	LOW: 9.260	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	13.650	13.890	13.220	13.370	1.59M
03 Sep 25	14.100	14.290	13.480	13.910	3.23M
02 Sep 25	12.600	13.960	12.380	13.790	6.22M
29 Aug 25	10.960	11.590	10.960	11.550	1.12M
28 Aug 25	10.960	11.140	10.850	11.000	1.01M
27 Aug 25	11.030	11.070	10.810	10.980	671.4K
26 Aug 25	11.200	11.380	11.040	11.130	1.2M
25 Aug 25	10.900	11.100	10.780	10.850	589.3K
22 Aug 25	10.820	11.120	10.700	10.860	651.2K
21 Aug 25	10.660	11.295	10.650	10.950	831.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: