EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MUX: Mcewen Inc

04 Nov 25 15:59
LAST:

17.20

CHANGE:
 0.87		OPEN:
17.80		HIGH:
18.09		ASK:
2.73		VOLUME:
1.15M
CHG(%):
4.81		PREV:
18.07		LOW:
16.72		BID:
2.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2517.8018.0916.7217.201.15M
03 Nov 2518.1018.6017.7118.071.05M
31 Oct 2518.8119.0018.1018.331.09M
30 Oct 2518.5019.2618.3419.04993.1K
29 Oct 2519.7519.8018.4418.611.08M
28 Oct 2518.6619.6918.5619.111.28M
27 Oct 2519.2519.5918.2819.131.79M
24 Oct 2519.7520.1519.4519.601.16M
23 Oct 2520.5920.6619.9220.251.56M
22 Oct 2519.0620.2318.8019.821.6M

COMPANY PROFILE

Name:Mcewen Inc
About:McEwen Inc. engages in the exploration, development, production, and sale of gold and silver deposits in the United States, Canada, Mexico, and Argentina. It also explores for copper deposits. The company owns 100% interests in the Gold Bar gold mine located in Nevada; the Fox Complex that consists of 132 parcels, including patents and leases, and 163 unpatented mining claims totaling 28 square miles in mining rights, as well as 13 square miles in surface rights located in Ontario, Canada; and the Fenix project located in Mexico. It also holds a portfolio of exploration properties in Nevada, Canada, Mexico, and Argentina. The company was formerly known as McEwen Mining Inc. and changed its name to McEwen Inc. in June 2025. McEwen Inc. was incorporated in 1979 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:150 King Street West, Toronto, ON, Canada, M5H 1J9
Website:https://www.mcewenmining.com
CUSIP:58039P107
CIK:0000314203
ISIN:US58039P3055
FIGI:BBG000BW6CN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.46 
Forward P/E:-148.29 
PEG Ratio:-0.03 
Price to Sales:5.76 
Price to Book:1.99 
Profit Margin:-0.08 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:-0.25 
Revenue:168.17M 
EBITDA:16.36M 
Shares:54.11M 
Market Cap:930.63M 

TECHNICAL INDICATORS

MA5:18.256.1%
MA10:18.9210.0%
MA20:19.7214.6%
MA50:16.534.0%
MA100:13.5127.4%
MA200:10.6561.5%
RSI14:30.46 
WPR14:-100.00 
MTM14:-5.52
ROC14:-0.24 
ATR:1.52 
Week High:19.8015.1%
Week Low:16.722.9%
Month High:24.8844.7%
Month Low:16.7261.5%
Year High:24.8844.7%
Year Low:6.38169.6%
Volatility:67.31 

RECENT SPLITS

Date Ratio
28 Jul 20221-10
26 Jul 20221-10
24 Dec 19911-10

RECENT DIVIDENDS

Date Amount
07 Mar 2019$0.50
24 Aug 2018$0.05
01 Feb 2018$0.05
10 Aug 2017$0.05
01 Feb 2017$0.05
22 Aug 2016$0.05
01 Feb 2016$0.05
29 Jul 2015$0.05