MFA-BMFA Financial Inc [Mfa/Pb]06/13/2025
LAST:

 20.36		CHANGE:
 0.02		OPEN:
20.38		HIGH:
20.45		ASK:
0.00		VOLUME:
14,000
CHANGE(%):
0.10		PREV:
20.38		LOW:
20.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.3820.4520.2420.3614,0000
06/12/2520.5720.6020.3020.3823,7000
06/11/2520.4520.7320.4520.637,6000
06/10/2520.7920.8020.5620.5620,0000
06/09/2520.7320.9120.6420.8013,1000
06/06/2520.6720.7520.3720.6422,6000
06/05/2520.6121.0520.6120.7210,6000
06/04/2520.8520.9820.6920.7014,6000
06/03/2521.2021.4021.1021.2813,4000
06/02/2521.1621.3021.1021.2916,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59