NYSE, MRP End of Day and Historical Stock Data [Millrose Properties Inc]

27 Jun 2025

LAST: 28.72	CHANGE: 0.45	OPEN: 28.35	HIGH: 28.75	ASK: 0.00	VOLUME: 2.24M
LAST: 28.72	CHG(%): 1.59	PREV: 28.27	LOW: 28.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	34.55	34.73	34.11	34.23	1.03M
03 Sep 25	34.19	34.77	34.09	34.55	2.09M
02 Sep 25	35.09	35.33	33.84	34.15	1.81M
29 Aug 25	35.50	35.58	35.00	35.31	1.41M
28 Aug 25	35.39	36.00	35.37	35.50	1.11M
27 Aug 25	35.05	35.46	34.88	35.39	626.4K
26 Aug 25	34.85	35.23	34.73	35.17	900.7K
25 Aug 25	34.21	34.75	34.19	34.72	809.7K
22 Aug 25	33.37	34.56	33.32	34.30	998.6K
21 Aug 25	32.50	33.38	32.39	33.34	746.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.72