MAAMid-America Apartment Communities06/13/2025
LAST:

 149.9		CHANGE:
 1.60		OPEN:
150.5		HIGH:
151.2		ASK:
0.0		VOLUME:
862,700
CHANGE(%):
1.06		PREV:
151.5		LOW:
148.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25150.5151.2148.9149.9862,7000
06/12/25150.6151.5149.2151.5907,6000
06/11/25151.9152.3149.8150.41,399,9000
06/10/25151.9152.9150.8151.91,811,0000
06/09/25149.6151.8147.7151.01,230,9000
06/06/25150.8151.9148.6149.9645,2000
06/05/25151.9151.9149.3149.8974,1000
06/04/25151.9152.6150.8151.9859,8000
06/03/25154.8155.4149.8152.41,252,7000
06/02/25155.5156.2153.8155.7759,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59