NYSE, MAA End of Day and Historical Stock Data [Mid-America Apartment Communities]

27 Jun 2025

LAST: 147.9	CHANGE: 0.39	OPEN: 147.9	HIGH: 149.1	ASK: 0.0	VOLUME: 956.5K
LAST: 147.9	CHG(%): 0.26	PREV: 147.5	LOW: 147.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	142.4	143.0	141.4	142.0	722.5K
22 Aug 25	142.0	143.7	141.6	143.0	849.6K
21 Aug 25	141.3	142.7	140.8	141.0	635.8K
20 Aug 25	143.1	144.7	142.3	142.4	922K
19 Aug 25	140.6	142.4	140.6	142.4	810.6K
18 Aug 25	141.6	141.8	140.0	140.1	623.4K
15 Aug 25	139.9	141.6	139.6	140.9	927.4K
14 Aug 25	139.4	140.2	138.4	140.0	879.7K
13 Aug 25	138.2	140.0	137.9	139.8	1.64M
12 Aug 25	138.5	138.8	137.3	138.4	910.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.9