EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MAA: Mid-America Apartment Communities

06 Nov 25 17:25
LAST:

127.0

CHANGE:
 1.46		OPEN:
127.9		HIGH:
128.9		ASK:
113.6		VOLUME:
862.0K
CHG(%):
1.14		PREV:
128.5		LOW:
126.9		BID:
106.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25127.9128.9126.9127.0861.9K
05 Nov 25129.7130.0128.0128.51.8M
04 Nov 25127.1129.2126.6129.11.44M
03 Nov 25126.4128.5125.8127.61.36M
31 Oct 25128.2130.6127.9128.21.69M
30 Oct 25126.5129.6126.5128.82.66M
29 Oct 25129.9130.4126.1126.31.87M
28 Oct 25132.3132.7130.5130.71.02M
27 Oct 25133.9134.0132.4133.01.08M
24 Oct 25134.8135.2133.9134.0720.3K

COMPANY PROFILE

Name:Mid-America Apartment Communities
About:MAA, an S&P 500 company, is a real estate investment trust (REIT) focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities primarily in the Southeast, Southwest and Mid-Atlantic regions of the United States. As of June 30, 2025, MAA had ownership interest in 104,347 apartment units, including communities currently in development, across 16 states and the District of Columbia.
Sector:Real Estate
Industry:REIT - Residential
Address:6815 Poplar Avenue, Germantown, TN, United States, 38138-3606
Website:https://www.maac.com
CUSIP:59522J103
CIK:0000912595
ISIN:US59522J1034
FIGI:BBG000BLMY92
LEI:549300FQZKFR5YNSHZ21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
Forward P/E:32.00 
Price to Sales:7.46 
Price to Book:2.64 
EPS Ratio:4.86 
DivYield:0.04 
Div/Share:5.97 
Revenue:2.20B 
EBITDA:1.24B 
Shares:117.07M 
Market Cap:14.873B 

TECHNICAL INDICATORS

MA5:128.090.8%
MA10:129.331.8%
MA20:131.373.4%
MA50:136.897.8%
MA100:141.6411.5%
MA200:150.2718.3%
STO9:9.86 
STO14:8.32 
RSI14:33.53 
WPR14:-90.67 
MTM14:-5.85
ROC14:-0.04 
ATR:2.41 
Week High:130.612.8%
Week Low:125.751.0%
Month High:137.698.4%
Month Low:125.7518.3%
Year High:173.3836.5%
Year Low:125.751.0%
Volatility:2.12 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$1.52
15 Apr 2025$1.52
15 Jan 2025$1.52
15 Oct 2024$1.47
15 Jul 2024$1.47
12 Apr 2024$1.47
11 Jan 2024$1.47
12 Oct 2023$1.40
13 Jul 2023$1.40
13 Apr 2023$1.40