EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MCD: McDonald's Corp

16 Oct 26 15:50
LAST:

243.1

CHANGE:
 0.59		OPEN:
243.8		HIGH:
245.8		ASK:
151.7		VOLUME:
3.96M
CHG(%):
0.24		PREV:
242.5		LOW:
241.9		BID:
151.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26243.8245.8241.9243.13.96M
15 Oct 26242.8245.5241.8242.56.61M
14 Oct 26235.3238.3234.2238.35.21M
13 Oct 26237.6238.3235.1235.84.55M
12 Oct 26235.2236.1232.5235.74.37M
09 Oct 26236.0237.5234.1235.25.98M
08 Oct 26231.2237.5230.2236.911.37M
07 Oct 26231.9234.0230.6230.94.66M
06 Oct 26233.3234.3231.7232.55.64M
05 Oct 26231.9233.1229.2233.05.6M

PROFILE

Name:McDonald's Corp
About:McDonald's Corporation owns, operates, and franchises restaurants under the McDonald's brand in the United States and internationally. It offers food and beverages, including hamburgers and cheeseburgers, various chicken sandwiches, fries, shakes, desserts, sundaes, soft serve cones, cookies, pies, soft drinks, coffee, and other beverages; and full or limited breakfast, as well as sells various other products during limited-time promotions. The company owns and operates franchised restaurants under various structures, including conventional franchise, developmental license, or affiliate. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Industry:Restaurants
Address:110 North Carpenter Street, Chicago, IL, United States, 60607
Website:https://www.mcdonalds.com
CUSIP:580135101
CIK:0000063908
ISIN:US5801351017
FIGI:BBG000BNSZP1
LEI:UE2136O97NLB5BYP9H04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.16 
Forward P/E:17.13 
PEG Ratio:3.35 
Price to Sales:6.02 
Price to Book:-162.99 
Profit Margin:0.32 
Operating Margin:0.46 
Return on Assets:0.13 
Return on Equity:-4.78 
EPS Ratio:12.31 
DivYield:0.02 
Div/Share:6.98 
Revenue:27.702B 
EBITDA:15.21B 
Shares:707.64M 
Market Cap:172.021B 

TECHNICAL INDICATORS

MA5:239.071.7%
MA10:236.392.8%
MA20:236.812.7%
MA50:252.473.9%
MA100:263.258.3%
MA200:285.9517.6%
STO9:81.59 
STO14:81.59 
RSI14:70.43 
MTM14:9.11
ROC14:0.04 
ATR:4.00 
Week High:245.851.1%
Week Low:232.504.6%
Month High:253.164.1%
Month Low:229.2017.6%
Year High:341.7540.6%
Year Low:229.206.1%

RECENT SPLITS

Date Ratio
08 Mar 19992-1
27 Jun 19942-1

RECENT DIVIDENDS

Date Amount
01 Sep 2026$1.86
02 Jun 2026$1.86
03 Mar 2026$1.86
01 Dec 2025$1.86
02 Sep 2025$1.77
02 Jun 2025$1.77
03 Mar 2025$1.77
02 Dec 2024$1.77
03 Sep 2024$1.67
03 Jun 2024$1.67