EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MCD: McDonald's Corp

01 Dec 25 17:33
LAST:

303.6

CHANGE:
 8.25		OPEN:
309.5		HIGH:
309.5		ASK:
151.7		VOLUME:
3.35M
CHG(%):
2.65		PREV:
311.8		LOW:
303.4		BID:
151.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25309.5309.5303.4303.63.35M
28 Nov 25312.4313.3310.7311.81.85M
26 Nov 25311.6312.9309.7312.42.79M
25 Nov 25306.8311.5306.8310.54.19M
24 Nov 25309.5310.3304.0304.91.66M
21 Nov 25306.3310.5306.2309.43.35M
20 Nov 25302.5305.6301.9304.24.21M
19 Nov 25304.6304.8302.0302.72.01M
18 Nov 25305.7308.4304.2304.62.77M
17 Nov 25307.2307.7304.1304.92.44M

PROFILE

Name:McDonald's Corp
About:McDonald's Corporation owns, operates, and franchises restaurants under the McDonald's brand in the United States and internationally. It offers food and beverages, including hamburgers and cheeseburgers, various chicken sandwiches, fries, shakes, desserts, sundaes, soft serve cones, cookies, pies, soft drinks, coffee, and other beverages; and full or limited breakfast, as well as sells various other products during limited-time promotions. The company owns and operates franchised restaurants under various structures, including conventional franchise, developmental license, or affiliate. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Industry:Restaurants
Address:110 North Carpenter Street, Chicago, IL, United States, 60607
Website:https://www.mcdonalds.com
CUSIP:580135101
CIK:0000063908
ISIN:US5801351017
FIGI:BBG000BNSZP1
LEI:UE2136O97NLB5BYP9H04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.37 
Forward P/E:23.50 
PEG Ratio:2.11 
Price to Sales:8.12 
Price to Book:-76.57 
Profit Margin:0.32 
Operating Margin:0.48 
Return on Assets:0.13 
Return on Equity:-2.17 
EPS Ratio:11.66 
DivYield:0.02 
Div/Share:6.98 
Revenue:26.06B 
EBITDA:14.509B 
Shares:713.6M 
Market Cap:216.629B 

TECHNICAL INDICATORS

MA5:308.621.7%
MA10:306.891.1%
MA20:304.780.4%
MA50:303.610.0%
MA100:304.720.4%
MA200:305.790.7%
STO9:7.86 
STO14:7.86 
RSI14:55.48
WPR14:-91.41 
MTM14:-3.26
ROC14:-0.01 
ATR:5.03 
Week High:313.303.2%
Week Low:303.370.1%
Month High:313.303.2%
Month Low:294.440.7%
Year High:326.327.5%
Year Low:276.539.8%
Volatility:9.34 

RECENT SPLITS

Date Ratio
08 Mar 19992-1
27 Jun 19942-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$1.77
02 Jun 2025$1.77
03 Mar 2025$1.77
02 Dec 2024$1.77
03 Sep 2024$1.67
03 Jun 2024$1.67
29 Feb 2024$1.67
30 Nov 2023$1.67
31 Aug 2023$1.52
02 Jun 2023$1.52