MKC.VMccormick & Company Inc06/13/2025
LAST:

 73.15		CHANGE:
 2.53		OPEN:
74.79		HIGH:
74.79		ASK:
0.00		VOLUME:
6,800
CHANGE(%):
3.34		PREV:
75.68		LOW:
73.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2574.7974.7973.0073.156,8000
06/12/2574.0076.1074.0075.689,6000
06/11/2574.8775.5974.8675.3013,5000
06/10/2574.7275.8474.7275.277,7000
06/09/2573.4675.3273.4675.105,7000
06/06/2572.5774.0172.5774.012,9000
06/05/2572.7872.8072.7872.801,5000
06/04/2573.2473.2473.1473.141,0000
06/03/2572.7273.6672.7273.666000
06/02/2571.8773.2871.8773.2810,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59