EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MSA:

26 Aug 2025
LAST:

170.1

CHANGE:
 2.48		OPEN:
172.9		HIGH:
173.8		ASK:
70.7		VOLUME:
166.7K
CHG(%):
1.44		PREV:
172.6		LOW:
170.1		BID:
70.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25172.9173.8170.1170.1166.7K
25 Aug 25175.6175.6172.4172.6132.5K
22 Aug 25171.7176.5170.5176.0167.8K
21 Aug 25169.9170.9169.6170.7109.2K
20 Aug 25172.3172.3170.0170.4159.8K
19 Aug 25170.7171.9170.2171.3128.4K
18 Aug 25169.7171.2169.4170.5232.9K
15 Aug 25168.7169.8167.6169.6373.2K
14 Aug 25172.6173.0170.1170.2213.1K
13 Aug 25172.7174.0170.6173.9300.2K

COMPANY PROFILE

Name:
About:MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect people and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection products; and fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems. In addition, the company offers air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. It serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. The company offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.
Industry:Security & Protection Services
Address:1000 Cranberry Woods Drive, Cranberry Township, PA, United States, 16066-5207
Website:https://www.msasafety.com
CUSIP:553498106
CIK:0000066570
ISIN:US5534981064
FIGI:BBG000BPDXF8
LEI:529900DVA3258XK11O39

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.14
DivYield:0.01
Div/Share:2.06
PtB:5.51
PtS:3.77
EBITDA:482.62M
Shares:39.14M
Market Cap:6.66B

TECHNICAL INDICATORS

MA5:171.97
MA10:171.53
MA20:173.80
MA50:172.75
MA100:164.21
MA200:163.82
STO9:7.74
STO14:7.05
RSI14:37.34
WPR14:-90.55
MTM14:-6.80
ROC14:-0.04
ATR:3.53
Week High:176.46
Week Low:169.63
Month High:182.86
Month Low:167.63
Year High:187.41
Year Low:127.86
Volatility:13.42

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.53
15 May 2025$0.53
14 Feb 2025$0.51
15 Nov 2024$0.51
15 Aug 2024$0.51
14 May 2024$0.51
14 Feb 2024$0.47
14 Nov 2023$0.47
15 Aug 2023$0.47
15 May 2023$0.47