EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MRSH: Marsh & Mclennan Companies

19 Aug 26 10:44
LAST:

190.7

CHANGE:
 4.28		OPEN:
185.5		HIGH:
191.6		ASK:
73.5		VOLUME:
185.7K
CHG(%):
2.30		PREV:
186.4		LOW:
185.5		BID:
19.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26185.5191.6185.5190.7185.7K
18 Aug 26186.8188.5185.4186.41.84M
17 Aug 26186.4187.2184.1184.21.34M
14 Aug 26188.7189.9187.0187.81.11M
13 Aug 26189.9191.3187.0188.71.52M
12 Aug 26188.4190.9188.0188.91.64M
11 Aug 26189.2192.4189.2191.31.19M
10 Aug 26190.9191.8189.3190.81.43M
07 Aug 26191.2193.5190.3191.71.69M
06 Aug 26192.8193.4190.3193.31.7M

PROFILE

Name:Marsh & Mclennan Companies
About:Marsh & McLennan Companies, Inc., a professional services company, provides advisory services and insurance solutions to clients in the areas of risk, strategy, and people worldwide. It operates through Risk and Insurance Services, and Consulting segments. The Risk and Insurance Services segment offers risk management services, such as risk advice, risk transfer, and risk control and mitigation solutions, as well as insurance and reinsurance broking, strategic advisory services, and analytics solutions, and insurance program management services. It serves businesses, public entities, insurance companies, associations, professional services organizations, and private clients. The Consulting segment provides health, wealth and career advice, solutions and products; and specialized management, strategic, economic, and brand consulting services. Marsh & McLennan Companies, Inc. was founded in 1871 and is headquartered in New York, New York.
Industry:Insurance Brokers
Address:1166 Avenue of the Americas, New York, NY, United States, 10036-2774
Website:https://www.marshmclennan.com
CUSIP:571748102
CIK:0000062709
ISIN:US5717481023
FIGI:BBG000BP4MH0
LEI:549300XMP3KDCKJXIU47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.41 
Forward P/E:15.85 
PEG Ratio:-1.43 
Price to Sales:3.14 
Price to Book:5.93 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.28 
EPS Ratio:8.00 
DivYield:0.02 
Div/Share:3.35 
Revenue:27.517B 
EBITDA:7.123B 
Shares:481.79M 
Market Cap:91.883B 

TECHNICAL INDICATORS

MA5:187.641.6%
MA10:189.400.7%
MA20:189.060.9%
MA50:178.896.6%
MA100:173.4210.0%
MA200:177.327.5%
STO9:74.43
STO14:69.77
RSI14:49.20
WPR14:-24.01
MTM14:1.42
ROC14:0.01 
ATR:3.64 
Week High:191.600.5%
Week Low:184.133.6%
Month High:198.494.1%
Month Low:174.597.5%
Year High:213.8012.1%
Year Low:156.6021.8%
Volatility:23.10 

RECENT SPLITS

Date Ratio
01 Jul 20022-1
28 Jun 20022-1
29 Jun 19983-2
30 Jun 19972-1

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.90
02 Oct 2025$0.90
24 Jul 2025$0.90
03 Apr 2025$0.82
30 Jan 2025$0.82
04 Oct 2024$0.82
25 Jul 2024$0.82
03 Apr 2024$0.71
24 Jan 2024$0.71
05 Oct 2023$0.71