EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MUR: Murphy Oil Corp

16 Oct 26 15:59
LAST:

41.74

CHANGE:
 1.89		OPEN:
40.12		HIGH:
41.96		ASK:
23.46		VOLUME:
796.7K
CHG(%):
4.74		PREV:
39.85		LOW:
40.12		BID:
23.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2640.2841.9640.2641.741.53M
15 Oct 2639.3440.1038.7439.852.01M
14 Oct 2639.5239.6539.0039.312.98M
13 Oct 2639.7739.9838.0639.042.88M
12 Oct 2639.4039.7938.7639.381.24M
09 Oct 2638.5139.1738.4538.68849.4K
08 Oct 2638.2638.7637.9738.601.35M
07 Oct 2638.3238.5436.5837.251.36M
06 Oct 2638.1938.5137.6837.791.21M
05 Oct 2637.7138.9537.1638.391.79M

PROFILE

Name:Murphy Oil Corp
About:Murphy Oil Corporation, together with its subsidiaries, operates as an oil and gas exploration and production company in the United States, Canada, and internationally. It explores for and produces crude oil, natural gas, and natural gas liquids. The company was formerly known as Murphy Corporation and changed its name to Murphy Oil Corporation in 1964. Murphy Oil Corporation was incorporated in 1950 and is headquartered in Houston, Texas.
Sector:Energy
Address:9805 Katy Freeway, Houston, TX, United States, 77024
Website:https://www.murphyoilcorp.com
CUSIP:626717102
CIK:0000717423
ISIN:US6267171022
FIGI:BBG000BPMH90
LEI:QBKYQD0ODE7DC7PDIN91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.50 
Forward P/E:12.38 
PEG Ratio:0.02 
Price to Sales:1.89 
Price to Book:1.07 
Profit Margin:0.10 
Operating Margin:0.38 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:2.02 
DivYield:0.04 
Div/Share:1.25 
Revenue:2.993B 
EBITDA:1.764B 
Shares:143.35M 
Market Cap:5.983B 

TECHNICAL INDICATORS

MA5:39.864.7%
MA10:39.007.0%
MA20:37.8110.4%
MA50:37.1112.5%
MA100:36.7113.7%
MA200:36.3015.0%
STO9:95.33 
STO14:96.34 
RSI14:76.93 
MTM14:5.79
ROC14:0.16 
ATR:1.36 
Week High:41.960.5%
Week Low:38.069.7%
Month High:41.960.5%
Month Low:35.2615.0%
Year High:43.343.8%
Year Low:26.4957.6%
Volatility:31.17 

RECENT SPLITS

Date Ratio
03 Sep 20131158-1000
06 Jun 20052-1
31 Dec 20022-1

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.35
17 Feb 2026$0.35
17 Nov 2025$0.33
18 Aug 2025$0.33
16 May 2025$0.33
18 Feb 2025$0.33
18 Nov 2024$0.30
19 Aug 2024$0.30
17 May 2024$0.30
16 Feb 2024$0.30