NYSE, MTN.U End of Day and Historical Stock Data [Ch4 Natural Solutions Corporation Units [Mtne.U]]

28 May 2026

LAST: 10.02	CHANGE: 0.00	OPEN: 9.99	HIGH: 10.02	ASK: 0.00	VOLUME: 2.1K
LAST: 10.02	CHG(%): 0.00	PREV: 10.02	LOW: 9.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 May 26	9.99	10.02	9.99	10.02	2.1K
27 May 26	10.02	10.02	10.02	10.02	200
26 May 26	10.00	10.03	10.00	10.00	11.4K
22 May 26	9.98	10.03	9.98	10.03	800
21 May 26	10.02	10.03	10.00	10.00	1.1K
20 May 26	10.02	10.02	10.00	10.00	44.5K
19 May 26	10.02	10.02	10.02	10.02	300
18 May 26	10.05	10.05	10.05	10.05	100
15 May 26	10.01	10.01	10.00	10.00	700
14 May 26	10.03	10.03	9.97	10.01	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.02