EODData

NYSE, MFG: Mizuho Financial Group ADR

29 May 26 15:59
LAST:

8.975

CHANGE:
 0.02
OPEN:
8.980
HIGH:
9.060
ASK:
2.950
VOLUME:
2.03M
CHG(%):
0.22
PREV:
8.950
LOW:
8.955
BID:
12.100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.9809.0608.9558.9702.49M
28 May 268.9109.0158.8908.9503.27M
27 May 269.1009.1109.0009.0603.0M
26 May 269.3209.3409.2229.2403.02M
22 May 269.3709.4109.3059.3203.9M
21 May 269.0909.3309.0909.2704.81M
20 May 268.8709.1008.8659.0503.91M
19 May 268.6008.7858.5908.6904.83M
18 May 268.4008.4258.3208.3904.93M
15 May 268.5908.7908.5908.6853.66M

PROFILE

Name:Mizuho Financial Group ADR
About:Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. It operates through Retail & Business Banking Company; Corporate & Investment Banking Company; Global Corporate & Investment Banking Company; Global Markets Company; Asset Management Company; and Others segments. The company provides deposit products; syndicated, housing, and card loans; business matching services; management of retirement payments; and advisory services related to overseas expansions, and mergers and acquisitions-related services. It also offers consulting services, including asset management and asset succession; payroll services; and sells lottery tickets issued by prefectures and ordinance-designated cities. In addition, it offers fund management, underwriting of equity and bonds, risk hedging products; solutions on capital management, business and financial strategy; real estate services; advisory services and solutions, such as advice on financial strategy and proposals on investment products to financial institutions; and financial services that include funding support and public bonds underwriting. Further, the company offers corporate finance and transaction banking services; sales and trading services; investment products; pension funds; and ALM and investment services, including stable capital raising and balance sheet management, as well as management of fixed income, equity, and other securities portfolios. Additionally, it provides online banking, cash management solutions, currency transaction, trade finance, custody, yen correspondence settlement, and research and consulting services; trust, securitization and structured finance, and stock transfer agency; and private banking and information technology-related services. Mizuho Financial Group, Inc. was founded in 2000 and is headquartered in Tokyo, Japan.
Address:1-5-5 Otemachi, Tokyo, Japan, 100-8176
Website:https://www.mizuho-fg.co.jp
CUSIP:60687Y109
CIK:0001335730
ISIN:US60687Y1091
FIGI:BBG000Q85HQ2
LEI:353800CI5L6DDAN5XZ33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.47 
Forward P/E:5.90 
Price to Sales:0.02 
Price to Book:0.29 
EPS Ratio:0.53 
DivYield:0.03 
Div/Share:140.00 
Revenue:3,905.985B 
Shares:12.232B 
Market Cap:109.781B 

TECHNICAL INDICATORS

MA5:9.111.5%
MA10:8.960.1%
MA20:8.831.6%
MA50:8.485.8%
MA100:8.564.9%
MA200:7.6717.1%
STO9:56.86
STO14:56.86
RSI14:56.93
WPR14:-37.63
MTM14:0.16
ROC14:0.02 
ATR:0.22 
Week High:9.414.8%
Week Low:8.891.0%
Month High:9.414.8%
Month Low:8.3217.1%
Year High:10.2814.5%
Year Low:5.3567.8%
Volatility:5.46 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.10
30 Sep 2024$0.09
27 Mar 2024$0.07
28 Sep 2023$0.07
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.06
29 Sep 2021$0.07
30 Mar 2021$0.07
29 Sep 2020$0.07