EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MIAX: Miami International Holdings Inc

23 Oct 26 12:39
LAST:

34.11

CHANGE:
 0.87		OPEN:
34.47		HIGH:
35.03		ASK:
0.00		VOLUME:
299.3K
CHG(%):
2.47		PREV:
34.98		LOW:
33.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2634.4735.0333.8334.11299.3K
22 Oct 2633.6935.1533.3034.991.46M
21 Oct 2632.6333.8532.2033.582.03M
20 Oct 2631.6632.4431.4232.411.41M
19 Oct 2630.7931.7430.5231.541.63M
16 Oct 2630.5431.0830.4230.951.34M
15 Oct 2629.9330.9829.3230.871.75M
14 Oct 2629.2630.3929.0629.721.47M
13 Oct 2629.9630.0529.2529.551.53M
12 Oct 2630.6730.9929.8530.001.49M

PROFILE

Name:Miami International Holdings Inc
About:Miami International Holdings, Inc., through its subsidiaries, operates various markets across options, futures, and cash equities. Its markets include options through MIAX Options, MIAX Pearl, MIAX Emerald, and MIAX Sapphire; U.S. equities through MIAX Pearl Equities; U.S. futures and options on futures through MIAX Futures; and international listings through BSX and TISE. The company also trades hard red spring wheat futures and options on MIAX Futures; offers clearing services for U.S. futures and options through MIAX Futures Clearing; and owns Dorman Trading, a full-service futures commission merchant provides execution and clearing services for introducing brokers, retail customers, institutional clients, and professional traders. Miami International Holdings, Inc. was incorporated in 2007 and is headquartered in Princeton, New Jersey
Address:7 Roszel Road, Princeton, NJ, United States, 08540
Website:https://www.miaxglobal.com
FIGI:BBG004RKDWL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Forward P/E:15.82 
PEG Ratio:15.82 
Price to Sales:2.03 
Price to Book:2.57 
Profit Margin:0.10 
Operating Margin:0.23 
Return on Assets:0.09 
Return on Equity:0.18 
EPS Ratio:1.00 
Revenue:1.467B 
EBITDA:192.04M 
Shares:99.23M 
Market Cap:3.385B 

TECHNICAL INDICATORS

MA5:33.312.4%
MA10:31.767.4%
MA20:32.126.2%
MA50:37.439.7%
MA100:39.5716.0%
MA200:41.6322.0%
STO9:80.00 
STO14:80.00 
RSI14:48.81
WPR14:-17.65 
MTM14:3.24
ROC14:0.11 
ATR:1.46 
Week High:35.153.0%
Week Low:30.4212.1%
Month High:37.088.7%
Month Low:29.0622.0%
Year High:57.1467.5%
Year Low:29.0617.4%