NYSE, MIAX End of Day and Historical Stock Data []

03 Sep 2025

LAST: 35.38	CHANGE: 0.95	OPEN: 36.12	HIGH: 36.75	ASK: 0.00	VOLUME: 557.8K
LAST: 35.38	CHG(%): 2.61	PREV: 36.33	LOW: 34.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	36.12	36.75	34.96	35.38	557.8K
02 Sep 25	37.56	38.25	35.40	36.33	906.2K
29 Aug 25	35.79	38.44	35.14	37.58	1.14M
28 Aug 25	34.18	36.65	34.18	35.49	1.08M
27 Aug 25	33.72	35.80	33.05	34.70	870.6K
26 Aug 25	33.27	33.94	32.20	33.90	861.1K
25 Aug 25	33.19	34.00	32.32	33.29	639.7K
22 Aug 25	34.30	34.89	32.72	33.52	904.5K
21 Aug 25	32.68	34.57	31.60	34.34	1.52M
20 Aug 25	33.07	33.87	31.95	32.77	2.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.38