EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MIAX: Miami International Holdings Inc

18 Feb 26 17:05
LAST:

40.20

CHANGE:
 0.69		OPEN:
40.50		HIGH:
40.68		ASK:
0.00		VOLUME:
2.86M
CHG(%):
1.69		PREV:
40.89		LOW:
39.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2640.5040.6839.2940.202.86M
17 Feb 2641.7942.8640.7340.892.09M
13 Feb 2641.6943.0041.3442.141.93M
12 Feb 2641.2341.8339.8541.581.97M
11 Feb 2640.0041.3139.7741.121.49M
10 Feb 2640.7441.0539.3940.651.55M
09 Feb 2641.3041.6340.0041.332.59M
06 Feb 2642.1942.6341.3342.23789.7K
05 Feb 2640.8242.7740.7341.751.03M
04 Feb 2640.8241.3239.9340.66898.9K

PROFILE

Name:Miami International Holdings Inc
About:Miami International Holdings, Inc., through its subsidiaries, operates various markets across options, futures, and cash equities. Its markets include options through MIAX Options, MIAX Pearl, MIAX Emerald, and MIAX Sapphire; U.S. equities through MIAX Pearl Equities; U.S. futures and options on futures through MIAX Futures; and international listings through BSX and TISE. The company also trades hard red spring wheat futures and options on MIAX Futures; offers clearing services for U.S. futures and options through MIAX Futures Clearing; and owns Dorman Trading, a full-service futures commission merchant provides execution and clearing services for introducing brokers, retail customers, institutional clients, and professional traders. Miami International Holdings, Inc. was incorporated in 2007 and is headquartered in Princeton, New Jersey
Address:7 Roszel Road, Princeton, NJ, United States, 08540
Website:https://www.miaxglobal.com
FIGI:BBG004RKDWL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,447.00 
Forward P/E:35.56 
PEG Ratio:35.56 
Price to Sales:3.06 
Price to Book:4.62 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:-0.16 
EPS Ratio:0.02 
Revenue:1.319B 
EBITDA:108.0M 
Shares:81.69M 
Market Cap:3.284B 

TECHNICAL INDICATORS

MA5:41.192.5%
MA10:41.262.6%
MA20:41.773.9%
MA50:43.187.4%
MA100:43.728.7%
RSI14:43.76
WPR14:-100.00 
MTM14:-1.49
ROC14:-0.04 
ATR:1.67 
Week High:43.007.0%
Week Low:39.292.3%
Month High:44.9211.7%
Month Low:39.29
Volatility:29.35