MGMistras Group Inc06/13/2025
LAST:

 7.670		CHANGE:
 0.10		OPEN:
7.650		HIGH:
7.790		ASK:
0.000		VOLUME:
135,800
CHANGE(%):
1.29		PREV:
7.770		LOW:
7.614		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.6507.7907.6147.670135,8000
06/12/257.7507.8307.6507.77096,1000
06/11/257.8007.8007.6907.750130,3000
06/10/257.6907.7707.6607.720119,4000
06/09/257.7807.8207.6807.680102,4000
06/06/257.7507.8207.6407.670136,4000
06/05/257.6407.7507.5207.700180,3000
06/04/257.5507.7857.5117.640171,2000
06/03/257.4707.6507.4307.550136,8000
06/02/257.5307.7307.4707.480233,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59