MUJBlackrock Muniholdings New Jersey Insured Fund06/13/2025
LAST:

 10.81		CHANGE:
 0.07		OPEN:
10.79		HIGH:
10.90		ASK:
0.00		VOLUME:
92,000
CHANGE(%):
0.64		PREV:
10.88		LOW:
10.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.7910.9010.7710.8192,0000
06/12/2510.8810.8910.8210.8858,3000
06/11/2510.8310.8910.8210.86110,0000
06/10/2510.8510.8510.8210.8356,8000
06/09/2510.8210.8510.8110.8376,9000
06/06/2510.8310.8410.8010.8284,7000
06/05/2510.8510.8710.8010.8345,0000
06/04/2510.9210.9210.7310.8661,2000
06/03/2510.9210.9510.8810.88179,8000
06/02/2510.9510.9510.8210.89132,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59