MNSOMiniso Group Holding Ltd ADR06/13/2025
LAST:

 17.66		CHANGE:
 0.70		OPEN:
17.90		HIGH:
17.97		ASK:
0.00		VOLUME:
747,800
CHANGE(%):
3.81		PREV:
18.36		LOW:
17.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.9017.9717.6317.66747,8000
06/12/2518.3118.3818.1118.36809,4000
06/11/2518.8418.9218.4718.60706,7000
06/10/2518.4718.8118.2218.73841,8000
06/09/2518.1518.4618.0218.45917,9000
06/06/2517.6318.0317.4818.00984,9000
06/05/2518.2218.4018.0718.141,015,5000
06/04/2517.8918.4817.7818.172,232,8000
06/03/2517.4017.4016.9517.17669,1000
06/02/2517.0017.2916.7617.181,503,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59