MSCIMSCI Inc06/13/2025
LAST:

 542.7		CHANGE:
 12.46		OPEN:
549.6		HIGH:
551.0		ASK:
0.0		VOLUME:
465,500
CHANGE(%):
2.24		PREV:
555.2		LOW:
540.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25549.6551.0540.3542.7465,5000
06/12/25552.3555.3547.9555.2410,9000
06/11/25557.6560.6553.0554.4566,6000
06/10/25559.0563.3556.1557.8500,3000
06/09/25567.8569.2557.3558.0526,4000
06/06/25566.4569.8564.6568.6251,4000
06/05/25568.9568.9561.2564.1348,3000
06/04/25568.2569.7565.4566.9264,6000
06/03/25562.6567.4554.4566.4338,5000
06/02/25557.7564.4544.6564.2299,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59