EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MYI: Blackrock Muniyield Quality Fund III

28 Oct 26 13:45
LAST:

10.02

CHANGE:
 0.04		OPEN:
10.00		HIGH:
10.04		ASK:
14.78		VOLUME:
631.9K
CHG(%):
0.35		PREV:
9.98		LOW:
9.97		BID:
14.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2610.0010.049.9710.02631.9K
27 Oct 2610.0010.079.969.981.07M
26 Oct 269.779.989.759.961.55M
23 Oct 269.829.829.729.801.14M
22 Oct 269.829.879.789.802.18M
21 Oct 269.969.969.769.771.38M
20 Oct 269.889.959.889.91788.1K
19 Oct 269.869.899.799.85731.3K
16 Oct 269.789.959.709.861.52M
15 Oct 269.579.819.569.782.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.71 
Price to Book:0.82 
EPS Ratio:0.38 
Shares:66.47M 
Market Cap:665.67M 

TECHNICAL INDICATORS

MA5:9.911.0%
MA10:9.871.4%
MA20:9.732.9%
MA50:10.070.6%
MA100:10.494.7%
MA200:10.737.1%
STO9:81.67 
STO14:90.00 
RSI14:76.08 
MTM14:0.45
ROC14:0.05 
ATR:0.15 
Week High:10.070.5%
Week Low:9.723.0%
Month High:10.070.5%
Month Low:9.377.1%
Year High:11.4614.4%
Year Low:9.376.9%