MIT-AAg Mtg Invt TR Inc [Mitt/Pa]06/13/2025
LAST:

 21.27		CHANGE:
 0.09		OPEN:
21.07		HIGH:
21.27		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.43		PREV:
21.18		LOW:
21.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.0721.2721.0521.271,4000
06/12/2521.3521.3520.5621.183,9000
06/11/2521.3521.4021.2121.402,2000
06/10/2521.7021.7021.3121.494,6000
06/09/2521.7021.7021.7021.704000
06/06/2521.7221.7221.7221.7200
06/05/2521.7221.7221.7221.7200
06/04/2521.6621.7221.6621.723000
06/03/2521.7421.7421.5121.511,4000
06/02/2521.7421.7421.7421.741000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59