EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MUSE: Tcw Multisector Credit Income ETF

31 Aug 26 04:47
LAST:

49.67

CHANGE:
 0.01		OPEN:
49.67		HIGH:
49.67		ASK:
0.00		VOLUME:
793
CHG(%):
0.01		PREV:
49.67		LOW:
49.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2649.6749.6749.6749.67793
28 Aug 2649.6749.6749.6749.67100
27 Aug 2649.7749.7749.7749.77100
26 Aug 2649.7149.7149.7149.71100
25 Aug 2649.6249.6249.6249.62400
24 Aug 2649.5149.5149.5149.51100
21 Aug 2649.5049.5049.5049.50100
20 Aug 2649.4949.4949.4949.49100
19 Aug 2649.5549.5549.5549.55100
18 Aug 2649.4749.4749.4749.47400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.690.0%
MA10:49.590.2%
MA20:49.570.2%
MA50:49.640.1%
MA100:49.700.1%
MA200:49.860.4%
STO9:65.45
STO14:68.33
RSI14:58.59
WPR14:-31.67
MTM14:0.13
ROC14:0.00 
ATR:0.07 
Week High:49.770.2%
Week Low:49.510.3%
Month High:49.770.2%
Month Low:49.310.4%
Year High:50.992.7%
Year Low:48.771.8%
Volatility:0.83 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.34
01 Oct 2025$0.32
02 Sep 2025$0.30
01 Aug 2025$0.30
01 Jul 2025$0.30
02 Jun 2025$0.30
01 May 2025$0.25
01 Apr 2025$0.30
03 Mar 2025$0.25
03 Feb 2025$0.25