EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MUSE: Tcw Multisector Credit Income ETF

13 Jan 26 16:10
LAST:

50.10

CHANGE:
 0.24		OPEN:
50.35		HIGH:
50.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
50.10		LOW:
50.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2650.3550.3550.3550.35900
12 Jan 2650.2750.2750.2750.27100
09 Jan 2650.2850.2850.2850.28100
08 Jan 2650.2250.2250.2250.22100
07 Jan 2650.2450.2450.2450.24100
06 Jan 2650.2350.2350.2350.23100
05 Jan 2650.1950.1950.1950.19100
02 Jan 2650.1350.1350.1350.13100
31 Dec 2550.1050.1050.1050.10100
30 Dec 2550.1150.1150.1150.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.050.1%
MA10:50.140.1%
MA20:50.230.2%
MA50:50.420.6%
MA100:50.530.9%
MA200:50.160.1%
STO9:33.65
STO14:33.65
RSI14:37.77 
WPR14:-66.35
MTM14:-0.18
ROC14:0.00 
ATR:0.05 
Week High:50.140.1%
Week Low:50.000.2%
Month High:50.681.1%
Month Low:50.000.1%
Year High:50.991.8%
Year Low:48.004.4%
Volatility:0.44 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.34
01 Oct 2025$0.32
02 Sep 2025$0.30
01 Aug 2025$0.30
01 Jul 2025$0.30
02 Jun 2025$0.30
01 May 2025$0.25
01 Apr 2025$0.30
03 Mar 2025$0.25
03 Feb 2025$0.25