EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MUSE: Tcw Multisector Credit Income ETF

03 Dec 25 17:05
LAST:

50.28

CHANGE:
 0.05		OPEN:
50.28		HIGH:
50.28		ASK:
0.00		VOLUME:
10
CHG(%):
0.09		PREV:
50.23		LOW:
50.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2550.2850.2850.2850.28100
02 Dec 2550.2350.2350.2350.23100
01 Dec 2550.3050.3450.0750.21600
28 Nov 2550.6850.6850.6850.68100
26 Nov 2550.5550.5550.5550.55100
25 Nov 2550.5050.5050.5050.50100
24 Nov 2550.4650.4650.4650.46100
21 Nov 2550.4050.4050.4050.40100
20 Nov 2550.3850.3850.3850.38100
19 Nov 2550.3550.3550.3550.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.390.2%
MA10:50.400.3%
MA20:50.410.3%
MA50:50.570.6%
MA100:50.550.6%
MA200:50.160.2%
STO9:13.98 
STO14:13.98 
RSI14:40.61
WPR14:-86.02 
MTM14:-0.19
ROC14:0.00 
ATR:0.09 
Week High:50.680.8%
Week Low:50.070.4%
Month High:50.680.8%
Month Low:50.070.2%
Year High:50.991.4%
Year Low:48.004.7%
Volatility:1.63 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.34
01 Oct 2025$0.32
02 Sep 2025$0.30
01 Aug 2025$0.30
01 Jul 2025$0.30
02 Jun 2025$0.30
01 May 2025$0.25
01 Apr 2025$0.30
03 Mar 2025$0.25
03 Feb 2025$0.25