EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MUSE: Tcw Multisector Credit Income ETF

05 Feb 26 17:05
LAST:

50.15

CHANGE:
 0.36		OPEN:
50.15		HIGH:
50.15		ASK:
0.00		VOLUME:
11
CHG(%):
0.70		PREV:
50.50		LOW:
50.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2650.1550.1550.1550.15100
04 Feb 2650.5050.5050.5050.50100
03 Feb 2650.3850.3850.3850.38100
30 Jan 2650.5850.5850.5850.58100
29 Jan 2650.5850.5850.5850.58100
28 Jan 2650.6150.6150.6150.61100
27 Jan 2650.6150.6150.6150.61100
26 Jan 2650.6250.6250.6250.62100
23 Jan 2650.6050.6050.6050.60100
22 Jan 2650.5750.5750.5750.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.440.6%
MA10:50.520.7%
MA20:50.430.6%
MA50:50.310.3%
MA100:50.480.7%
MA200:50.280.3%
RSI14:42.06
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.01 
ATR:0.09 
Week High:50.580.9%
Week Low:50.150.0%
Month High:50.620.9%
Month Low:50.150.3%
Year High:50.991.7%
Year Low:48.004.5%
Volatility:0.44 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.34
01 Oct 2025$0.32
02 Sep 2025$0.30
01 Aug 2025$0.30
01 Jul 2025$0.30
02 Jun 2025$0.30
01 May 2025$0.25
01 Apr 2025$0.30
03 Mar 2025$0.25
03 Feb 2025$0.25