MUSEEngine No. 1 ETF Trust Tcw Multisector Credit IN06/13/2025
LAST:

 49.88		CHANGE:
 0.04		OPEN:
49.88		HIGH:
49.88		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.07		PREV:
49.92		LOW:
49.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2549.8849.8849.8849.881000
06/12/2549.9249.9249.9249.921000
06/11/2549.7449.7849.7449.781,4000
06/10/2549.8049.8049.8049.8000
06/09/2549.7449.7449.7449.741000
06/06/2549.7449.7449.7449.741000
06/05/2549.7449.7449.7449.741000
06/04/2549.7149.7149.7149.711000
06/03/2549.6449.6449.6449.641000
06/02/2549.5749.5749.5749.571000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59