MGAMagna International06/13/2025
LAST:

 37.32		CHANGE:
 1.17		OPEN:
38.09		HIGH:
38.48		ASK:
0.00		VOLUME:
1,151,400
CHANGE(%):
3.04		PREV:
38.49		LOW:
37.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2538.0938.4837.2237.321,151,4000
06/12/2538.0538.6037.8638.49977,3000
06/11/2538.7838.9638.3238.411,382,8000
06/10/2537.5938.6437.2838.482,316,1000
06/09/2536.8337.4436.8037.251,706,1000
06/06/2536.4837.0336.3136.62981,1000
06/05/2536.1636.3435.8636.141,195,3000
06/04/2536.4936.5736.0636.24909,2000
06/03/2535.3736.9235.3436.351,425,6000
06/02/2535.8636.0235.3435.532,142,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59