NYSE, MGA End of Day and Historical Stock Data [Magna International]

27 Jun 2025

LAST: 38.45	CHANGE: 0.17	OPEN: 38.26	HIGH: 39.03	ASK: 0.00	VOLUME: 2.46M
LAST: 38.45	CHG(%): 0.44	PREV: 38.28	LOW: 37.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	45.13	45.51	45.02	45.21	136.2K
29 Aug 25	45.62	46.23	45.62	45.90	1.18M
28 Aug 25	46.46	46.70	45.48	45.95	1.04M
27 Aug 25	46.00	46.75	46.00	46.29	906.2K
26 Aug 25	46.05	46.62	46.05	46.35	706K
25 Aug 25	45.96	46.43	45.75	46.17	1.04M
22 Aug 25	44.45	46.19	44.30	46.08	1.4M
21 Aug 25	44.07	44.49	43.67	44.20	566.8K
20 Aug 25	44.14	44.62	44.12	44.32	871.2K
19 Aug 25	44.09	44.74	44.07	44.46	769.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.45