NYSE, MTG End of Day and Historical Stock Data [Mgic Investment Corp]

27 Jun 2025

LAST: 27.67	CHANGE: 0.07	OPEN: 27.61	HIGH: 27.80	ASK: 0.00	VOLUME: 3.32M
LAST: 27.67	CHG(%): 0.25	PREV: 27.60	LOW: 27.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	27.84	28.06	27.66	28.00	1.39M
26 Aug 25	27.90	27.98	27.75	27.85	1.99M
25 Aug 25	28.07	28.18	27.91	27.92	1.07M
22 Aug 25	27.69	28.20	27.65	28.15	1.33M
21 Aug 25	27.40	27.70	27.38	27.54	1.3M
20 Aug 25	27.56	27.60	27.31	27.50	2.07M
19 Aug 25	27.25	27.60	27.20	27.46	1.42M
18 Aug 25	27.36	27.46	27.16	27.26	1.32M
15 Aug 25	27.94	27.94	27.43	27.51	1.74M
14 Aug 25	27.63	27.88	27.49	27.86	2.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.67