NYSE, MTRN End of Day and Historical Stock Data [Materion Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, MTRN: Materion Corp

27 Jun 2025

LAST: 80.76	CHANGE: 0.07	OPEN: 81.36	HIGH: 82.17	ASK: 0.00	VOLUME: 604K
LAST: 80.76	CHG(%): 0.09	PREV: 80.69	LOW: 79.83	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	112.98	113.60	110.87	111.88	145.6K
22 Aug 25	109.31	114.10	109.24	113.46	146K
21 Aug 25	109.34	110.66	108.67	109.59	113.8K
20 Aug 25	111.30	111.97	109.39	109.72	98.6K
19 Aug 25	113.65	114.68	110.79	112.38	136.6K
18 Aug 25	111.84	113.23	111.37	112.83	107.5K
15 Aug 25	112.89	112.89	110.80	111.93	140.4K
14 Aug 25	111.30	113.13	110.01	112.69	224.7K
13 Aug 25	110.43	112.59	108.88	112.41	183K
12 Aug 25	106.22	110.14	104.90	110.14	144.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: