MTRNMaterion Corp06/13/2025
LAST:

 78.26		CHANGE:
 2.48		OPEN:
79.15		HIGH:
79.98		ASK:
0.00		VOLUME:
117,100
CHANGE(%):
3.07		PREV:
80.74		LOW:
77.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2579.1579.9877.9078.26117,1000
06/12/2580.8181.5880.2780.7471,7000
06/11/2582.2682.5081.0981.4872,6000
06/10/2581.8882.8781.2882.2785,3000
06/09/2580.5181.8180.5181.04108,3000
06/06/2581.3881.3878.7979.85131,6000
06/05/2579.9881.1179.6279.65187,5000
06/04/2578.2079.7978.2079.16123,5000
06/03/2575.3177.8174.7277.60123,5000
06/02/2577.8677.9373.6175.28122,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59