MTRMesa Royalty Trust06/27/2025
LAST:

 5.280		CHANGE:
 0.08		OPEN:
5.210		HIGH:
5.500		ASK:
0.000		VOLUME:
32,400
CHANGE(%):
1.49		PREV:
5.360		LOW:
5.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.6305.6605.6305.6602,1000
07/15/255.5005.6745.5005.6011,8000
07/14/255.4805.6005.4805.5709,6000
07/11/255.6145.6505.5505.6045,0000
07/10/255.6145.6705.5505.5502,8000
07/09/255.6505.6705.5505.6414,9000
07/08/255.5705.6005.5605.6001,8000
07/07/255.5505.7005.4605.4703,2000
07/03/255.7305.7305.5975.6722,3000
07/02/255.5205.7005.4225.6308,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62