NYSE, MSI End of Day and Historical Stock Data [Motorola Solutions]

27 Jun 2025

LAST: 418.7	CHANGE: 3.39	OPEN: 415.4	HIGH: 419.2	ASK: 0.0	VOLUME: 908.8K
LAST: 418.7	CHG(%): 0.82	PREV: 415.3	LOW: 414.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	477.5	479.4	470.3	474.2	796.3K
02 Sep 25	470.0	479.2	466.7	479.0	1.62M
29 Aug 25	470.1	474.2	469.1	472.5	960.9K
28 Aug 25	462.6	470.5	462.1	470.1	972.7K
27 Aug 25	457.2	466.5	455.2	464.4	729.6K
26 Aug 25	460.9	461.0	451.6	455.6	2.15M
25 Aug 25	462.8	464.8	458.9	460.7	496.1K
22 Aug 25	464.1	466.8	460.8	461.9	610.6K
21 Aug 25	460.8	463.4	458.0	462.4	789.9K
20 Aug 25	462.0	463.7	459.5	462.1	834.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

418.7