EODData

NYSE, MS: Morgan Stanley

19 Oct 26 10:12
LAST:

180.8

CHANGE:
 0.28
OPEN:
182.1
HIGH:
182.2
ASK:
44.0
VOLUME:
294.0K
CHG(%):
0.16
PREV:
180.5
LOW:
180.2
BID:
44.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26182.1182.2180.2180.8294.0K
16 Oct 26182.7184.8180.2180.65.65M
15 Oct 26182.5182.6177.1182.19.08M
14 Oct 26180.5183.9176.4181.510.27M
13 Oct 26192.2193.3186.4186.68.21M
12 Oct 26190.2192.1189.2190.03.89M
09 Oct 26187.8190.4187.1190.04.73M
08 Oct 26186.8188.5186.2187.45.86M
07 Oct 26187.7189.9185.2189.75.05M
06 Oct 26191.0193.1190.6191.04.9M

PROFILE

Name:Morgan Stanley
About:Morgan Stanley, a financial holding company, provides various financial products and services to governments, financial institutions, and individuals in the Americas, Asia, Europe, Middle East, and Africa. The company operates through Institutional Securities, Wealth Management, and Investment Management segments. It offers capital raising and financial advisory services, including services related to the underwriting of debt, equity, and other securities, as well as advice on mergers and acquisitions, restructurings, and project finance. It also provides equity and fixed income products comprising sales, financing, prime brokerage, and market-making services; Asia wealth management; business-related investments services; originating corporate and commercial real estate loans, secured lending facilities, and extending securities; and research. In addition, the company offers financial advisor-led brokerage, custody, and administrative and investment advisory services; self-directed brokerage services; financial and wealth planning services; stock plan administration; securities-based lending, residential and commercial real estate loans, and other lending products; banking; and retirement plan services. Further, it provides equity, fixed income, alternatives and solutions, and liquidity and overlay services to benefit/defined contribution plans, foundations, endowments, government entities, sovereign wealth funds, insurance companies, third-party fund sponsors, corporations, and individuals. The company was founded in 1924 and is headquartered in New York, New York.
Address:1585 Broadway, New York, NY, United States, 10036
Website:https://www.morganstanley.com
CUSIP:24240V101
CIK:0000895421
ISIN:US6174464486
FIGI:BBG000BLZRJ2
LEI:IGJSJL3JD5P30I6NJZ34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.32 
Forward P/E:13.98 
PEG Ratio:0.24 
Price to Sales:3.83 
Price to Book:2.80 
Profit Margin:0.26 
Operating Margin:0.42 
Return on Assets:0.01 
Return on Equity:0.18 
EPS Ratio:12.38 
DivYield:0.02 
Div/Share:3.78 
Revenue:77.828B 
Shares:1.571B 
Market Cap:283.994B 

TECHNICAL INDICATORS

MA5:182.270.8%
MA10:185.962.8%
MA20:189.694.9%
MA50:203.6212.6%
MA100:209.7416.0%
MA200:194.327.5%
RSI14:25.31 
WPR14:-100.00 
MTM14:-7.55
ROC14:-0.04 
ATR:4.76 
Week High:193.306.9%
Week Low:176.442.5%
Month High:206.7514.3%
Month Low:176.447.5%
Year High:232.2528.4%
Year Low:152.8018.3%
Volatility:6.18 

RECENT SPLITS

Date Ratio
27 Jan 20002-1
15 Jan 19972-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$1.00
31 Jul 2025$1.00
30 Apr 2025$0.93
31 Jan 2025$0.93
31 Oct 2024$0.93
31 Jul 2024$0.93
29 Apr 2024$0.85
30 Jan 2024$0.85
30 Oct 2023$0.85
28 Jul 2023$0.85