MSMorgan Stanley06/13/2025
LAST:

 129.5		CHANGE:
 2.43		OPEN:
130.2		HIGH:
131.1		ASK:
0.0		VOLUME:
4,367,600
CHANGE(%):
1.84		PREV:
131.9		LOW:
128.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25130.2131.1128.8129.54,367,6000
06/12/25130.7132.0129.8131.94,258,7000
06/11/25132.0133.5131.4131.85,810,2000
06/10/25131.6132.5131.2131.83,816,8000
06/09/25132.2132.9131.1132.04,838,6000
06/06/25132.1133.6130.8131.85,004,4000
06/05/25128.4131.1127.3130.66,194,1000
06/04/25128.8129.4128.2128.23,123,2000
06/03/25128.1129.2127.1128.74,145,9000
06/02/25127.5128.5126.4128.43,608,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59