MCOMoody's Corp06/13/2025
LAST:

 471.9		CHANGE:
 9.13		OPEN:
475.2		HIGH:
477.2		ASK:
0.0		VOLUME:
471,800
CHANGE(%):
1.90		PREV:
481.0		LOW:
470.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25475.2477.2470.5471.9471,8000
06/12/25479.1481.3471.0481.0490,2000
06/11/25485.2488.6482.4483.5482,0000
06/10/25486.3487.1483.4485.0631,5000
06/09/25488.7489.9482.5485.6485,9000
06/06/25490.8493.6487.5489.0373,0000
06/05/25487.8489.9484.7487.5511,4000
06/04/25484.4488.4481.4485.5565,8000
06/03/25476.4482.7474.5482.1632,9000
06/02/25475.6480.6469.6479.9504,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59