MFSGMFS Active Growth ETF06/13/2025
LAST:

 25.12		CHANGE:
 0.36		OPEN:
25.30		HIGH:
25.35		ASK:
0.00		VOLUME:
27,900
CHANGE(%):
1.41		PREV:
25.48		LOW:
25.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.3025.3525.0725.1227,9000
06/12/2525.4025.5325.3525.4820,0000
06/11/2525.5225.6125.3925.4223,5000
06/10/2525.4825.4825.3125.4656,8000
06/09/2525.5025.5125.4025.4417,0000
06/06/2525.4425.4925.3625.4621,2000
06/05/2525.3025.4025.0925.1841,5000
06/04/2525.1625.2225.1425.1731,3000
06/03/2525.0625.2424.9825.0753,2000
06/02/2524.7624.9624.6924.9618,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59