EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MAGN: Magnera Corporation

01 Dec 25 17:33
LAST:

14.54

CHANGE:
 0.38		OPEN:
13.97		HIGH:
14.85		ASK:
0.00		VOLUME:
1.17M
CHG(%):
2.68		PREV:
14.16		LOW:
13.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2513.9714.8513.9514.541.17M
28 Nov 2513.8114.4013.6014.16592.8K
26 Nov 2513.3814.2513.3813.781.25M
25 Nov 2513.3913.8413.2513.502.81M
24 Nov 2512.1413.6512.0213.473.72M
21 Nov 2510.3911.6510.3311.543.35M
20 Nov 2511.0012.5010.0010.189.42M
19 Nov 258.058.247.827.961.41M
18 Nov 258.068.227.998.051.44M
17 Nov 258.628.658.018.16641.8K

PROFILE

Name:Magnera Corporation
About:Magnera Corporation manufactures and sells non-woven and related products worldwide. The company offers a range of material solutions, including components for absorbent hygiene products, protective apparel, wipes, specialty building and construction products, and products serving the food and beverage industry. It provides spunmelt, airlaid, wetlaid, spunlace, spinlace, meltblown, adhesive bond, needlepunch, and through air bonded nonwoven solutions; breathable, elastic, cast, and blown films and laminates; as well as printing capabilities under the Typar, Chicopee, Sontara, Terram, Fabrene, Tubex, and Geca Tapes brand names. The company is headquartered in Charlotte, North Carolina.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:9335 Harris Corners Pkwy, Charlotte, NC, United States, 28269
Website:https://magnera.com
ISIN:US55939A1079
FIGI:BBG000BKFNX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.39 
Forward P/E:14.15 
PEG Ratio:0.00 
Price to Sales:0.11 
Price to Book:0.28 
Profit Margin:-0.10 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.17 
EPS Ratio:-20.28 
Revenue:2.919B 
EBITDA:222.72M 
Shares:35.6M 
Market Cap:517.62M 

TECHNICAL INDICATORS

MA5:13.894.7%
MA10:11.5326.1%
MA20:10.2042.5%
MA50:10.2442.0%
MA100:11.3628.0%
MA200:13.398.6%
STO9:95.57 
STO14:95.57 
RSI14:81.84 
MTM14:5.64
ROC14:0.63 
ATR:1.04 
Week High:14.852.1%
Week Low:12.0221.0%
Month High:14.852.1%
Month Low:7.828.6%
Year High:23.1959.5%
Year Low:7.8286.1%
Volatility:14.75 

RECENT SPLITS

Date Ratio
04 Nov 20241-13
14 May 19922-1

RECENT DIVIDENDS

Date Amount
30 Jun 2022$1.82
31 Mar 2022$1.82
31 Dec 2021$1.82
30 Sep 2021$1.82
30 Jun 2021$1.82
31 Mar 2021$1.76
31 Dec 2020$1.76
02 Oct 2020$1.76
01 Jul 2020$1.76
02 Apr 2020$1.69