EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MOG.B: Moog Inc Cl B

20 Feb 26 16:15
LAST:

344.0

CHANGE:
 17.68		OPEN:
344.2		HIGH:
344.2		ASK:
54.4		VOLUME:
975
CHG(%):
5.42		PREV:
326.3		LOW:
341.4		BID:
16.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26344.2344.2341.4344.0900
13 Feb 26326.3326.3326.3326.3400
09 Feb 26327.3327.3325.4325.41.6K
06 Feb 26332.1332.1332.1332.1300
05 Feb 26322.1324.6322.1324.6800
04 Feb 26327.7329.8327.7329.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.25 
PEG Ratio:0.68 
Price to Sales:2.18 
Price to Book:3.99 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:3.861B 
EBITDA:503.84M 

TECHNICAL INDICATORS

MA5:330.484.1%
MA10:319.197.8%
MA20:290.4818.4%
MA50:238.1644.4%
STO9:99.53 
STO14:99.70 
RSI14:88.27 
MTM14:77.00
ROC14:0.29 
ATR:9.25 
Week High:344.230.1%
Week Low:326.325.4%
Month High:344.230.1%
Month Low:292.17

RECENT SPLITS

Date Ratio
04 Apr 20053-2
19 Feb 20043-2
18 Feb 20043-2
26 Sep 20013-2
24 Sep 20013-2

RECENT DIVIDENDS

Date Amount
08 Dec 2025$0.29
08 Aug 2025$0.29
09 May 2025$0.29
07 Feb 2025$0.29
21 Nov 2024$0.28
16 Aug 2024$0.28
09 May 2024$0.28
08 Feb 2024$0.28
21 Nov 2023$0.27
10 Aug 2023$0.27