EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MOG.B: Moog Inc Cl B

15 Oct 26 09:31
LAST:

356.7

CHANGE:
 11.60		OPEN:
356.7		HIGH:
356.7		ASK:
54.4		VOLUME:
54
CHG(%):
3.15		PREV:
368.3		LOW:
356.7		BID:
16.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26356.7356.7356.7356.7200
09 Oct 26367.7368.3367.5368.3300
07 Oct 26361.9361.9361.9361.9100
06 Oct 26373.2373.2373.2373.2200
05 Oct 26395.0395.0384.5384.5400
02 Oct 26396.6396.6394.5394.51.3K
01 Oct 26392.4392.4391.4392.31.7K
30 Sep 26388.0388.0388.0388.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.11 
PEG Ratio:0.20 
Price to Sales:2.70 
Price to Book:5.25 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:4.318B 
EBITDA:636.67M 

TECHNICAL INDICATORS

MA5:368.943.4%
MA10:380.956.8%
MA20:376.315.5%
MA50:395.0910.8%
MA100:363.451.9%
RSI14:45.65
WPR14:-100.00 
MTM14:-8.71
ROC14:-0.02 
ATR:7.76 
Week High:368.343.3%
Week Low:356.740.0%
Month High:397.4011.4%
Month Low:356.74
Volatility:52.51 

RECENT SPLITS

Date Ratio
04 Apr 20053-2
19 Feb 20043-2
18 Feb 20043-2
26 Sep 20013-2
24 Sep 20013-2

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.30
12 May 2026$0.30
17 Feb 2026$0.30
08 Dec 2025$0.29
08 Aug 2025$0.29
09 May 2025$0.29
07 Feb 2025$0.29
21 Nov 2024$0.28
16 Aug 2024$0.28
09 May 2024$0.28