MOAltria Group06/13/2025
LAST:

 59.81		CHANGE:
 0.11		OPEN:
60.20		HIGH:
60.50		ASK:
0.00		VOLUME:
10,173,900
CHANGE(%):
0.18		PREV:
59.92		LOW:
59.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2560.2060.5059.5559.8110,173,9000
06/12/2560.1160.1459.2059.9210,489,2000
06/11/2558.5659.9558.5459.919,052,3000
06/10/2559.0859.2558.4058.568,697,2000
06/09/2559.1659.3458.9159.076,357,5000
06/06/2559.3559.6659.2359.244,858,2000
06/05/2559.4259.6158.9359.399,057,3000
06/04/2560.3560.4159.1859.317,602,5000
06/03/2560.5560.8859.8360.376,785,1000
06/02/2560.3660.6460.1560.636,413,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59