EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MO: Altria Group

16 Oct 26 15:59
LAST:

75.11

CHANGE:
 1.27		OPEN:
73.84		HIGH:
75.20		ASK:
75.36		VOLUME:
5.43M
CHG(%):
1.71		PREV:
73.84		LOW:
73.84		BID:
18.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2673.8475.2073.8475.115.43M
15 Oct 2674.5075.7473.5073.8410.87M
14 Oct 2672.3773.1772.1573.136.79M
13 Oct 2672.2272.3571.1471.567.1M
12 Oct 2671.8472.1871.1671.665.98M
09 Oct 2671.4371.9571.2271.688.38M
08 Oct 2670.0071.8470.0071.4211.66M
07 Oct 2669.0869.6268.7469.386.96M
06 Oct 2667.7068.7967.6068.556.83M
05 Oct 2667.1468.0365.7867.889.27M

PROFILE

Name:Altria Group
About:Altria Group, Inc., through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States. The company offers cigarettes primarily under the Marlboro brand; large cigars and pipe tobacco under the Black & Mild brand; moist smokeless tobacco and oral tobacco products under the Copenhagen, Skoal, Red Seal, and Husky brands; oral nicotine pouches under the on! brand; and e-vapor products under the NJOY ACE brand. It sells its products to distributors, as well as large retail organizations, such as chain stores. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia.
Industry:Tobacco
Address:6601 West Broad Street, Richmond, VA, United States, 23230
Website:https://www.altria.com
CUSIP:718154107
CIK:0000764180
ISIN:US02209S1033
FIGI:BBG000BP6LJ8
LEI:XSGZFLO9YTNO9VCQV219

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.07 
Forward P/E:12.20 
PEG Ratio:-4.77 
Price to Sales:5.84 
Price to Book:-45.65 
Profit Margin:0.39 
Operating Margin:0.76 
Return on Assets:0.30 
Return on Equity:-2.01 
EPS Ratio:4.75 
DivYield:0.06 
Div/Share:4.08 
Revenue:20.444B 
EBITDA:13.088B 
Shares:1.67B 
Market Cap:125.406B 

TECHNICAL INDICATORS

MA5:73.062.8%
MA10:71.425.2%
MA20:69.887.5%
MA50:68.639.4%
MA100:70.017.3%
MA200:68.0110.4%
STO9:91.17 
STO14:92.78 
RSI14:78.25 
MTM14:6.39
ROC14:0.09 
ATR:1.48 
Week High:75.740.8%
Week Low:71.145.6%
Month High:75.740.8%
Month Low:65.7810.4%
Year High:77.062.6%
Year Low:54.7037.3%
Volatility:2.86 

RECENT SPLITS

Date Ratio
11 Apr 19973-1

RECENT DIVIDENDS

Date Amount
15 Sep 2026$1.11
15 Sep 2025$1.06
16 Jun 2025$1.02
25 Mar 2025$1.02
26 Dec 2024$1.02
16 Sep 2024$1.02
14 Jun 2024$0.98
22 Mar 2024$0.98
20 Dec 2023$0.98
14 Sep 2023$0.98