NYSE, MSC End of Day and Historical Stock Data [Studio City Intl Holdings Ltd ADR]

27 Jun 2025

LAST: 3.120	CHANGE: 0.18	OPEN: 3.190	HIGH: 3.470	ASK: 0.000	VOLUME: 6.5K
LAST: 3.120	CHG(%): 5.47	PREV: 3.300	LOW: 3.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.530	4.530	3.958	4.130	8.5K
03 Sep 25	4.930	4.946	4.660	4.660	13.1K
02 Sep 25	4.840	4.998	4.840	4.920	10.7K
29 Aug 25	4.820	4.820	4.820	4.820	1.2K
28 Aug 25	4.950	4.950	4.790	4.790	900
27 Aug 25	4.990	4.990	4.780	4.780	700
26 Aug 25	4.760	4.950	4.760	4.770	2K
25 Aug 25	4.980	4.980	4.620	4.760	40.8K
22 Aug 25	4.730	5.150	4.730	4.760	40.4K
21 Aug 25	5.230	5.230	4.436	4.810	12.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.120