MOVMovado Group Inc06/13/2025
LAST:

 14.85		CHANGE:
 0.55		OPEN:
15.19		HIGH:
15.27		ASK:
0.00		VOLUME:
165,600
CHANGE(%):
3.57		PREV:
15.40		LOW:
14.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.1915.2714.8014.85165,6000
06/12/2515.4915.6815.2915.40178,3000
06/11/2516.2716.4015.8315.99281,0000
06/10/2516.1416.3516.0416.05167,6000
06/09/2515.8316.1815.7316.07108,9000
06/06/2515.5915.8015.4915.62186,7000
06/05/2516.0016.0415.4615.46199,2000
06/04/2516.3016.4815.8616.00173,9000
06/03/2516.3316.6316.1216.23251,2000
06/02/2516.2216.5115.9316.28275,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59