MET-EMetlife Inc [Met/Pe]06/13/2025
LAST:

 23.50		CHANGE:
 0.21		OPEN:
23.62		HIGH:
23.69		ASK:
0.00		VOLUME:
120,100
CHANGE(%):
0.89		PREV:
23.71		LOW:
23.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.6223.6923.5023.50120,1000
06/12/2523.7723.8023.6623.71137,6000
06/11/2523.8223.8823.7023.7245,8000
06/10/2523.7323.8023.6923.7640,1000
06/09/2523.6524.2023.6523.7055,6000
06/06/2523.7123.7123.5723.62124,8000
06/05/2523.4923.7823.4923.66113,7000
06/04/2523.3423.4923.3423.4351,6000
06/03/2523.3523.4323.1923.2942,5000
06/02/2523.3023.8523.1123.2577,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59