EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MET-E: Metlife Inc [Met/Pe]

04 Nov 2025
LAST:

24.21

CHANGE:
 0.20		OPEN:
24.37		HIGH:
24.37		ASK:
0.00		VOLUME:
50.2K
CHG(%):
0.82		PREV:
24.41		LOW:
24.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2524.3724.3724.1024.2150.2K
03 Nov 2524.5924.5924.3724.4127.9K
31 Oct 2524.7524.7724.4524.5260.4K
30 Oct 2524.8424.8424.6224.6931.8K
29 Oct 2524.9724.9724.8524.8826.3K
28 Oct 2524.8924.9924.8224.9135.9K
27 Oct 2524.9725.0024.8624.8829.7K
24 Oct 2524.9024.9924.8424.8832.4K
23 Oct 2524.8224.9024.8224.8722.2K
22 Oct 2524.8624.9424.7524.8230.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.18 
Price to Book:0.60 
EPS Ratio:7.81 
Shares:986.84M 
Market Cap:23.891B 

TECHNICAL INDICATORS

MA5:24.541.4%
MA10:24.712.1%
MA20:24.712.1%
MA50:24.822.5%
MA100:24.420.9%
MA200:24.090.5%
RSI14:29.10 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.02 
ATR:0.20 
Week High:24.993.2%
Week Low:24.100.5%
Month High:25.003.3%
Month Low:24.100.5%
Year High:25.314.5%
Year Low:22.666.8%
Volatility:3.17