MKCMccormick & Company06/06/2025
LAST:

 74.23		CHANGE:
 1.32		OPEN:
73.19		HIGH:
74.31		ASK:
0.00		VOLUME:
2,248,800
CHANGE(%):
1.81		PREV:
72.91		LOW:
73.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2573.1974.3173.1774.232,248,8000
06/05/2573.0873.2672.3672.911,589,7000
06/04/2573.5573.9172.8173.241,152,8000
06/03/2573.0674.4172.6073.352,335,8000
06/02/2572.3073.5071.4273.443,129,5000
05/30/2572.5172.9672.0372.733,262,7000
05/29/2571.3872.5571.0772.553,000,2000
05/28/2571.8872.2871.2071.382,089,1000
05/27/2571.5671.9871.2071.802,437,8000
05/26/2571.1171.1171.1171.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48