EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MFA: MFA Financial Inc

26 Dec 25 13:05
LAST:

9.685

CHANGE:
 0.10		OPEN:
9.790		HIGH:
9.835		ASK:
8.410		VOLUME:
434.0K
CHG(%):
0.97		PREV:
9.780		LOW:
9.640		BID:
11.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 259.7909.8359.6409.685434.0K
24 Dec 259.7109.7909.6859.780487.4K
23 Dec 259.8009.8409.6609.670978.5K
22 Dec 259.7609.8809.7259.8101.43M
19 Dec 259.7109.8099.7109.7301.85M
18 Dec 259.7009.8559.6959.7901.3M
17 Dec 259.5309.7509.5309.6201.62M
16 Dec 259.6009.6109.4809.4901.12M
15 Dec 259.6609.6609.5259.6001.05M
12 Dec 259.6509.7159.5809.6001.02M

PROFILE

Name:MFA Financial Inc
About:MFA Financial, Inc., together with its subsidiaries, operates as a real estate investment trust in the United States. It invests in residential mortgage securities, including non-agency mortgage-backed securities, agency MBS, and credit risk transfer securities; residential whole loans, including purchased performing loans, purchased credit deteriorated, and non-performing loans; and mortgage servicing rights related assets. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. MFA Financial, Inc. was incorporated in 1997 and is based in New York, New York.
Sector:Real Estate
Address:One Vanderbilt Avenue, New York, NY, United States, 10017
Website:https://www.mfafinancial.com
CUSIP:023934102
CIK:0001055160
ISIN:US55272X6076
FIGI:BBG000BL6138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.28 
Forward P/E:5.55 
Price to Sales:3.32 
Price to Book:0.51 
EPS Ratio:0.88 
DivYield:0.15 
Div/Share:1.42 
Revenue:284.49M 
Shares:102.67M 
Market Cap:994.35M 

TECHNICAL INDICATORS

MA5:9.730.5%
MA10:9.680.1%
MA20:9.620.7%
MA50:9.343.7%
MA100:9.511.8%
MA200:9.551.5%
STO9:44.87
STO14:44.87
RSI14:52.32
WPR14:-45.31
MTM14:0.16
ROC14:0.02 
ATR:0.16 
Week High:9.882.0%
Week Low:9.640.5%
Month High:9.882.0%
Month Low:9.451.5%
Year High:11.0814.4%
Year Low:7.8523.4%
Volatility:20.65 

RECENT SPLITS

Date Ratio
05 Apr 20221-4

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.36
31 Mar 2025$0.36
31 Dec 2024$0.35
27 Sep 2024$0.35
28 Jun 2024$0.35
27 Mar 2024$0.35
28 Dec 2023$0.35
29 Sep 2023$0.35
29 Jun 2023$0.35
30 Mar 2023$0.35