MFAMFA Financial Inc06/13/2025
LAST:

 9.630		CHANGE:
 0.13		OPEN:
9.720		HIGH:
9.805		ASK:
0.000		VOLUME:
1,257,200
CHANGE(%):
1.33		PREV:
9.760		LOW:
9.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.7209.8059.5909.6301,257,2000
06/12/259.6309.8059.5959.7601,282,2000
06/11/259.7509.7709.6309.640773,4000
06/10/259.6109.6959.5309.660817,9000
06/09/259.5809.7309.5409.5501,123,4000
06/06/259.5709.6109.4559.530890,5000
06/05/259.5009.6259.4409.480859,3000
06/04/259.3609.4809.3109.470626,3000
06/03/259.2509.4659.2009.3601,371,6000
06/02/259.2809.3059.2009.230959,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59