MTDMettler-Toledo International06/27/2025
LAST:

 1,185		CHANGE:
 8.77		OPEN:
1,201		HIGH:
1,201		ASK:
0		VOLUME:
163,600
CHANGE(%):
0.73		PREV:
1,193		LOW:
1,174		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,1731,1861,1581,184202,7000
07/15/251,2021,2021,1631,169164,5000
07/14/251,2131,2131,1861,194196,2000
07/11/251,2271,2331,2191,224118,7000
07/10/251,2231,2621,2171,236157,8000
07/09/251,2111,2271,1961,219175,7000
07/08/251,1961,2221,1841,207142,6000
07/07/251,2031,2101,1791,189121,7000
07/03/251,2051,2141,2051,20941,8000
07/02/251,2041,2121,1901,206129,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62